رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.4273 USDT | +1.26% | 4.58 M | +18.53% | 2.4514 USDT | 2.3695 USDT | 1.67 M | شراء |
FXSUSDTFXS / TetherUS | Binance | 2.431 USDT | +1.00% | 2.83 M | −25.71% | 2.453 USDT | 2.375 USDT | 432.33 K | شراء |
FXSUSDTFrax Share / Tether US | WhiteBIT | 2.4312 USDT | +0.97% | 2.16 M | −14.72% | 2.4528 USDT | 2.3747 USDT | 395.66 K | شراء |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 2.431 USDT | +1.00% | 542.63 K | −17.11% | 2.455 USDT | 2.373 USDT | 87.03 K | شراء |
FXSUSDTFXSUSDT SPOT | Bybit | 2.4330 USDT | +0.99% | 533.24 K | −5.31% | 2.4568 USDT | 2.3756 USDT | 74.05 K | شراء |
FXSUSDTFrax Share/Tether | OKX | 2.430 USDT | +0.79% | 273.43 K | +22.13% | 2.452 USDT | 2.364 USDT | 79.1 K | شراء |
FXSUSDTFXSUSDT SPOT | Bitget | 2.435 USDT | +1.46% | 134.2 K | +8.42% | 2.453 USDT | 2.368 USDT | 30.76 K | شراء |
FXSUSDTFraxShare / USDT | MEXC | 2.430 USDT | +0.87% | 71.73 K | +31.18% | 2.455 USDT | 2.375 USDT | 17.5 K | شراء |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 2.432 USDT | +1.25% | 45.73 K | −25.72% | 2.453 USDT | 2.375 USDT | 11.58 K | شراء |
FXSUSDTFrax Share / Tether | KuCoin | 2.435 USDT | +0.95% | 39.72 K | −16.13% | 2.454 USDT | 2.379 USDT | 8.08 K | شراء |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 2.428 USDT | +0.96% | 37.5 K | −0.67% | 2.455 USDT | 2.372 USDT | 8.47 K | شراء |
FXSUSDTFrax Share/Tether | Gate.io | 2.439 USDT | +1.12% | 24.93 K | −12.64% | 2.446 USDT | 2.376 USDT | 3.25 K | شراء |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 2.4300 USDT | +0.96% | 8.01 K | +54.18% | 2.5799 USDT | 2.3789 USDT | 1.43 K | شراء |
FXSUSDTFrax Share / Tether | Crypto.com | 2.4090 USDT | +0.60% | 2.08 K | +668.69% | 2.4198 USDT | 2.3776 USDT | 563 | شراء |
FXSUSDTFrax Share / Tether USD | Poloniex | 2.459 USDT | +6.50% | 123 | +1,206.18% | 4.199 USDT | 2.311 USDT | 50 | شراء |
FXSUSDTFrax Share / Tether | HitBTC | 1.2282 USDT | +2.35% | 11 | +16,911.65% | 9.8459 USDT | 1.2000 USDT | 2 | بيع قوي |
FXSUSDTFRAX SHARE / TETHER | WOO X | 2.431 USDT | +1.00% | — | — | 2.453 USDT | 2.375 USDT | 429.02 K | شراء |