رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.2741 USDT | −3.01% | 5.167 M | +22.87% | 4.4208 USDT | 4.2450 USDT | 570.227 K | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 4.276 USDT | −0.05% | 2.524 M | +22.64% | 4.314 USDT | 4.249 USDT | 55.997 K | بيع |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.276 USDT | −2.99% | 758.217 K | +83.44% | 4.423 USDT | 4.250 USDT | 50.341 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.274 USDT | −0.07% | 450.164 K | +35.92% | 4.317 USDT | 4.247 USDT | 11.759 K | بيع |
FXSUSDTFrax Share/Tether | OKX | 4.280 USDT | −0.12% | 352.034 K | +58.59% | 4.320 USDT | 4.255 USDT | 5.073 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.2796 USDT | +0.00% | 204.506 K | +48.41% | 4.3141 USDT | 4.2497 USDT | 4.473 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.2727 USDT | −0.17% | 122.768 K | +8.23% | 4.3159 USDT | 4.2471 USDT | 3.959 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 4.278 USDT | −0.07% | 56.977 K | +25.53% | 4.325 USDT | 4.255 USDT | 1.571 K | بيع |
FXSUSDTFraxShare / USDT | MEXC | 4.267 USDT | −0.23% | 30.765 K | −5.39% | 4.311 USDT | 4.244 USDT | 917 | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 4.289 USDT | +0.12% | 22.829 K | −33.86% | 4.317 USDT | 4.264 USDT | 347 | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 4.282 USDT | +0.33% | 15.972 K | −40.47% | 4.317 USDT | 4.258 USDT | 1.381 K | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.2703 USDT | −0.13% | 5.553 K | +0.84% | 4.3024 USDT | 4.2621 USDT | 121 | بيع |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.255 USDT | −46.88% | 15 | 0.00% | 4.255 USDT | 4.255 USDT | 4 | بيع |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.276 USDT | −0.07% | — | — | 4.314 USDT | 4.249 USDT | 55.41 K | بيع |