رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.1844 USDT | −2.61% | 4.861 M | +7.50% | 3.5777 USDT | 3.1721 USDT | 1.475 M | بيع قوي |
FXSUSDTFXS / TetherUS | BINANCE | 3.186 USDT | −1.67% | 1.048 M | −37.32% | 3.278 USDT | 3.174 USDT | 188.071 K | بيع |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.187 USDT | −1.67% | 812.176 K | −4.79% | 3.279 USDT | 3.173 USDT | 170.998 K | بيع |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.185 USDT | −2.63% | 386.145 K | −35.42% | 3.281 USDT | 3.174 USDT | 117.468 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.187 USDT | −1.61% | 198.561 K | −38.94% | 3.279 USDT | 3.173 USDT | 38.059 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.1886 USDT | −1.63% | 175.485 K | −1.39% | 3.2796 USDT | 3.1704 USDT | 37.997 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 3.176 USDT | −1.85% | 113.208 K | +12.69% | 3.280 USDT | 3.166 USDT | 22.615 K | بيع |
FXSUSDTFrax Share/Tether | OKX | 3.182 USDT | −1.88% | 112.78 K | +8.46% | 3.281 USDT | 3.170 USDT | 19.776 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.1841 USDT | −1.67% | 93.019 K | −25.74% | 3.2776 USDT | 3.1736 USDT | 20.183 K | بيع |
FXSUSDTFraxShare / USDT | MEXC | 3.186 USDT | −1.70% | 30.355 K | −5.91% | 3.279 USDT | 3.173 USDT | 5.624 K | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 3.176 USDT | −1.95% | 24.564 K | +73.65% | 3.276 USDT | 3.176 USDT | 5.442 K | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.1765 USDT | −1.64% | 4.746 K | +21.17% | 3.2710 USDT | 3.1765 USDT | 1.006 K | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 3.188 USDT | −1.48% | 4.565 K | −61.12% | 3.250 USDT | 3.175 USDT | 435 | بيع |
FXSUSDTFrax Share / Tether | — | 3.1874 USDT | −1.63% | 1.505 K | −0.32% | 3.2785 USDT | 3.1783 USDT | 77 | بيع |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | بيع |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | بيع |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.185 USDT | −1.70% | — | — | 3.278 USDT | 3.175 USDT | 187.046 K | بيع |