رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.4487 USDT | +1.38% | 5.456 M | +3.59% | 3.6700 USDT | 3.3557 USDT | 907.962 K | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 3.449 USDT | +1.62% | 2.176 M | −18.97% | 3.464 USDT | 3.358 USDT | 115.572 K | بيع |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.452 USDT | +1.62% | 1.008 M | −0.59% | 3.464 USDT | 3.356 USDT | 63.701 K | بيع |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.448 USDT | +1.20% | 713.987 K | −15.64% | 3.464 USDT | 3.358 USDT | 79.371 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.448 USDT | +1.59% | 406.044 K | −22.25% | 3.465 USDT | 3.357 USDT | 23.484 K | بيع |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.4520 USDT | +1.62% | 252.816 K | −7.62% | 3.4659 USDT | 3.3551 USDT | 17.895 K | بيع |
FXSUSDTFrax Share/Tether | OKX | 3.450 USDT | +1.65% | 160.664 K | −20.94% | 3.463 USDT | 3.355 USDT | 4.865 K | بيع |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.4500 USDT | +1.53% | 146.588 K | −27.86% | 3.4645 USDT | 3.3578 USDT | 2.922 K | بيع |
FXSUSDTFraxShare / USDT | MEXC | 3.445 USDT | +1.65% | 65.111 K | +40.32% | 3.474 USDT | 3.345 USDT | 2.09 K | بيع |
FXSUSDTFXSUSDT SPOT | BITGET | 3.449 USDT | +1.86% | 51.054 K | −18.70% | 3.465 USDT | 3.350 USDT | 2.837 K | بيع |
FXSUSDTFrax Share / Tether | KUCOIN | 3.446 USDT | +1.68% | 29.752 K | −1.91% | 3.459 USDT | 3.366 USDT | 445 | بيع |
FXSUSDTFrax Share/Tether | GATEIO | 3.455 USDT | +1.83% | 20.42 K | −9.60% | 3.455 USDT | 3.363 USDT | 677 | بيع |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.4483 USDT | +0.85% | 4.793 K | +12.62% | 3.4524 USDT | 3.3587 USDT | 319 | بيع |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.378 USDT | +0.12% | 23 | +2123.55% | 3.524 USDT | 3.378 USDT | 6 | بيع |
FXSUSDTFrax Share / Tether | HITBTC | 3.4338 USDT | +0.65% | 0 | 0.00% | 3.4338 USDT | 3.4338 USDT | 0 | بيع |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.449 USDT | +1.62% | — | — | 3.463 USDT | 3.358 USDT | 115.21 K | بيع |