Gas / Bitcoin
لا صفقات
البورصات
احصل على أسعار Gas / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  GASUSDT.PGas / TetherUS PERPETUAL CONTRACT |  Binance | 1.729 USDT | −1.59% | 7.59 M | −52.11% | 1.779 USDT | 1.718 USDT | 259.79 K | بيع |
| GASUSDT.PGASUSDT Perpetual Contract |  Bybit | 1.7333 USDT | −1.36% | 5.48 M | −36.72% | 1.7800 USDT | 1.7192 USDT | 81.37 K | بيع |
| GASUSDT.PGASUSDT Perpetual Contract |  Zoomex | 1.7333 USDT | −1.31% | 5.47 M | −36.96% | 1.7800 USDT | 1.7192 USDT | 81.37 K | بيع |
| GASUSDT.PGas / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.731 USDT | −1.48% | 4.41 M | −42.73% | 1.779 USDT | 1.718 USDT | 149.04 K | بيع |
| GASUSDT.PGASUSDT Perpetual Swap Contract |  OKX | 1.732 USDT | −1.37% | 3.28 M | −52.17% | 1.778 USDT | 1.719 USDT | 180.5 K | بيع |
 GASKRWGAS / KRW |  UpBit | 2,563.0 KRW | −1.95% | 2.77 M | −45.44% | 2,647.0 KRW | 2,501.0 KRW | 195.04 K | بيع |
| GASUSDT.PGas/USD Tether Perpetual Contract |  BingX | 1.729 USDT | −1.54% | 2.08 M | −17.44% | 1.779 USDT | 1.718 USDT | 96.11 K | بيع |
| GASUSDTGAS / Tether USD |  HTX | 1.7333 USDT | +1.66% | 1.83 M | +8.54% | 1.7835 USDT | 1.7002 USDT | 190.02 K | بيع |
| GASUSDT.PGas/TetherUS |  Toobit | 1.728 USDT | −1.59% | 1.64 M | −46.73% | 1.778 USDT | 1.718 USDT | 62.41 K | بيع |
| GASUSDT.PNeoGas N3 perpetual contract |  WhiteBIT | 1.728 USDT | −1.48% | 1.55 M | −1.23% | 1.782 USDT | 1.709 USDT | 79.61 K | حياديه |
| GASUSDTGas / TetherUS | Binance | 1.733 USDT | −1.37% | 1.2 M | +40.93% | 1.781 USDT | 1.720 USDT | 35.45 K | بيع |
| GASUSDTGAS/TETHERUS |  WEEX | 1.736 USDT | +0.93% | 448.22 K | −28.16% | 1.783 USDT | 1.715 USDT | 88.7 K | بيع |
| GASUSDT.PGas / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.729 USDT | −1.54% | 446.58 K | −54.63% | 1.778 USDT | 1.718 USDT | 16.17 K | بيع |
| GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.727 USDT | −1.60% | 439.17 K | −76.01% | 1.773 USDT | 1.715 USDT | 13.37 K | بيع |
| GASUSDTGas/USDT | OKX | 1.731 USDT | −1.42% | 394.6 K | −1.67% | 1.779 USDT | 1.720 USDT | 14.88 K | بيع |
| GASUSDTGas/Tether |  Gate | 1.734 USDT | −1.37% | 387.28 K | +6.92% | 1.776 USDT | 1.718 USDT | 13.04 K | بيع |
| GASKRWGAS / South Korean Won |  Bithumb | 2,557.0000 KRW | −2.26% | 318.71 K | −13.80% | 2,644.0000 KRW | 2,539.0000 KRW | 19.11 K | بيع |
| GASUSDTGASUSDT SPOT | Bitget | 1.733 USDT | −1.31% | 216.31 K | −13.03% | 1.780 USDT | 1.722 USDT | 5.7 K | بيع |
| GASUSDT.PGAS Linear Perpetual Futures Contract |  Phemex | 1.727 USDT | −1.71% | 195.96 K | −31.95% | 1.779 USDT | 1.717 USDT | 3.56 K | بيع |
| GASUSDTGas/USD Tether Spot | BingX | 1.733 USDT | −1.42% | 130.37 K | +19.58% | 1.782 USDT | 1.719 USDT | 4.09 K | بيع |
| GASUSDTGas / Tether SPOT | BITUNIX | 1.732 USDT | −1.48% | 120.97 K | +13.71% | 1.780 USDT | 1.720 USDT | 4.15 K | بيع |
| GASUSDT.PGAS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.729 USDT | −1.59% | 113.86 K | −23.41% | 1.779 USDT | 1.718 USDT | 5.25 K | بيع |
| GASUSDT.PGAS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.7336 USDT | −1.46% | 110.78 K | −12.21% | 1.7808 USDT | 1.7220 USDT | 4.08 K | بيع |
 GASUSDGas / US Dollar | Binance | 1.7253827 USD | −2.06% | 89.26 K | +100.90% | 1.7822355 USD | 1.7210819 USD | 769 | بيع |
 GASBTCGas / Bitcoin | Binance | 0.0000246 BTC | −1.20% | 88.63 K | +77.81% | 0.0000254 BTC | 0.0000246 BTC | 769 | شراء |
| GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.732 USDT | −1.42% | 68.79 K | −47.44% | 1.778 USDT | 1.719 USDT | 3.26 K | بيع |
 GASEURGas / Euro |  Bitvavo | 1.4628 EUR | −1.94% | 63.9 K | −18.49% | 1.5072 EUR | 1.4586 EUR | 540 | بيع |
| GASUSDTNeoGas / Tether |  KuCoin | 1.7211 USDT | −2.39% | 37.05 K | +107.17% | 1.7721 USDT | 1.7211 USDT | 685 | بيع |
 GASTRYGas / Turkish Lira | Binance | 75.6 TRY | −1.82% | 29.37 K | −44.69% | 76.7 TRY | 75.1 TRY | 424 | بيع |
| GASUSDTGAS / TETHER | CoinEx | 1.7335 USDT | −1.76% | 17.23 K | −3.53% | 1.7804 USDT | 1.7271 USDT | 837 | بيع |
| GASUSDT.PGAS USDT PERPETUAL |  Pionex | 1.730 USDT | −1.48% | 9.44 K | −83.21% | 1.777 USDT | 1.718 USDT | 368 | بيع |
| GASBTCGAS / BITCOIN | CoinEx | 0.247216e-4 BTC | −0.46% | 2.85 K | −18.57% | 0.252302e-4 BTC | 0.247213e-4 BTC | 147 | شراء |
| GASUSDGas / USD |  Crypto.com | 1.6189 USD | −11.97% | 2.41 K | +389.02% | 1.8832 USD | 1.6189 USD | 1.31 K | بيع قوي |
| GASBTCGAS / BTC | UpBit | 0.000025260 BTC | +2.93% | 1.81 K | +233.80% | 0.000025260 BTC | 0.000025260 BTC | 9 | شراء |
| GASUSDGas/USD | OKX | 1.482 USD | −19.10% | 104 | +128.54% | 1.494 USD | 1.482 USD | 34 | بيع قوي |
| GASUSDTGAS / USDT | UpBit | 1.4480 USDT | −16.92% | 26 | +304.06% | 1.4980 USDT | 1.4480 USDT | 13 | بيع قوي |
| GASUSDTGas / TetherUS | Binance.US | 1.687 USDT | +5.83% | 12 | 0.00% | 1.687 USDT | 1.687 USDT | 7 | بيع |
| GASUSDTGas / Tether USD |  Poloniex | 1.512 USDT | 0.00% | 5 | −95.48% | 1.512 USDT | 1.512 USDT | 0 | بيع |
| GASUSDT.PNeoGas vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.7307 USDT | −1.47% | — | — | 1.7784 USDT | 1.7186 USDT | 3.64 M | بيع |
| GASUSDT.PGAS/Tether USD PERPETUAL CONTRACT |  BitMart | 1.734 USDT | −1.25% | — | — | 1.779 USDT | 1.718 USDT | 17.22 K | بيع |
| GASUSDT.PGAS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.730 USDT | −1.54% | — | — | 1.778 USDT | 1.718 USDT | 81.76 K | بيع |
| GASUSD.PMGASUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1.5987 USD | −0.81% | — | — | 1.5987 USD | 1.5987 USD | 892 | بيع قوي |
| GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate | 1.727 USDT | −2.15% | — | — | 1.752 USDT | 1.719 USDT | 1.36 K | بيع |
| GASUSDT.PGAS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.728 USDT | −1.65% | — | — | 1.778 USDT | 1.718 USDT | 23.28 K | بيع |
| GASUSDT.PGAS / TETHER PERPETUAL FUTURES |  WOO X | 1.730 USDT | −1.65% | — | — | 1.780 USDT | 1.719 USDT | 258.06 K | بيع |
| GASUSDTGAS/Tether USD | BitMart | 1.733 USDT | −1.37% | — | — | 1.783 USDT | 1.719 USDT | 3.99 K | بيع |