ابدأ الآن
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات D2MN

فيما يلي قائمة بسندات الشركات DUKE ENERGY CORP. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.29%2.219 M102.54%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.74%130 K101.13%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.70%14 K104.73%7.25%2028-03-152.658 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.66%616 K102.23%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.59%150 K89.46%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.59%694 K108.08%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
5.59%077.14%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.58%120 K88.50%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBU8DUKE ENERGY 22/52
5.58%090.96%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.58%3 M79.92%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.55%148 K104.75%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.54%416 K106.48%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CAT2DUKE ENERGY 16/46
5.54%075.68%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.53%72 K110.73%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.53%30 K100.28%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.52%78 K102.06%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.51%30 K98.63%5.40%2044-03-01177.365 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.50%86 K81.38%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.50%110 K82.95%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBM6DUKE ENERGY 21/41
5.49%075.04%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.44%399 K85.37%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBN4DUKE ENERGY 21/51
5.44%070.08%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.44%2.7 M75.28%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.44%42 K83.60%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.44%20 K99.44%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.43%49 K98.64%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.43%3.145 M110.58%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.42%55 K76.57%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.42%165 K94.19%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.42%1.04 M77.35%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.42%864 K106.41%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.41%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.40%30 K86.99%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.39%24 K93.91%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.39%80 K76.71%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.38%5.23 M100.27%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.38%15 K84.20%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.37%50 K103.00%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.37%70 K79.58%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.37%7.342 M109.14%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.37%162 K74.91%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.37%55 K99.68%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.36%160 K84.99%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.36%28 K83.57%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.35%120 K110.46%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.34%45 K109.64%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.33%10 K73.27%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.33%140 K81.95%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.32%150 K69.99%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.32%210 K110.40%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.32%2.092 M84.72%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.32%100 K87.46%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.29%189 K80.66%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.29%2.906 M77.22%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.29%6 K107.04%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
UUS26442CBC7DK.ENY.CARO. 21/51
5.29%071.43%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.28%3.016 M79.59%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.27%320 K107.16%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.27%50 K107.76%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.27%369 K98.65%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26443TAC0DUKE ENERGY 20/50
5.24%062.02%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.24%734 K101.64%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.23%20 K80.43%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.22%5.735 M91.19%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBH6DK.ENY.CARO. 22/52
5.21%073.48%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.19%89 K65.09%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.18%5 M70.84%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.17%155 K101.40%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.16%253 K70.32%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.15%2.691 M104.33%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442UAM6DUKE ENGY P.21/51
5.15%064.39%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.14%20 K101.66%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
US26441CBT1DUKE ENERGY 22/32
5.14%095.89%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.13%150 K101.90%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.12%44 K95.65%3.15%2027-03-153.143 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5.09%250 K109.00%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.08%36 K102.23%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5.06%190 K114.61%7.75%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
UUS26442CBJ2DK.ENY.CARO. 23/33
5.05%099.34%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.02%20 K96.30%3.35%2027-03-153.443 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.02%159 K106.03%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5.00%150 K108.14%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.00%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
5.00%086.14%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.00%5 M100.79%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4.99%27 K98.16%3.10%2025-06-154.686 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4.99%30 K98.26%3.20%2025-06-153.013 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4.98%1.328 M99.02%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4.98%60 K101.90%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4.97%90 K112.86%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4.97%35 K106.64%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
4.97%57 K112.07%7.00%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4.97%12 K102.15%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
4.95%84 K102.08%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
4.93%5.215 M61.65%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
4.92%9 K106.43%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DUK5510690Duke Energy Corporation 5.0% 08-DEC-2025
4.91%833 K100.10%5.00%2025-12-08500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
4.89%087.00%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4.89%265 K86.89%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4.89%18 K122.44%8.31%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.