ابدأ الآن
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات D2MN

فيما يلي قائمة بسندات الشركات DUKE ENERGY CORP. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UUS26443TAC0DUKE ENERGY 20/50
7.16%060.32%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.08%60 K58.28%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
7.02%330 K62.49%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442UAM6DUKE ENGY P.21/51
7.00%061.88%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
6.96%067.78%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.78%1.6 M66.95%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CAY1DUKE ENERGY 17/47
6.78%074.71%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6.74%60 K68.23%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAT2DUKE ENERGY 16/46
6.74%073.67%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
6.71%073.31%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.70%069.04%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.65%3.78 M68.20%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.62%560 K73.39%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.61%265 K74.62%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.61%50 K74.01%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.56%070.56%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.45%30 K76.72%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.41%130 K72.65%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.34%134 K75.99%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.33%36 K86.20%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.32%760 K80.98%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.32%60 K82.49%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.31%21 K76.86%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.28%950 K80.85%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.22%18 K80.39%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.20%35 K75.42%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBU8DUKE ENERGY 22/52
6.20%087.76%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.19%5.46 M76.37%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.18%25 K82.18%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.16%88 K84.27%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.14%30 K81.30%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.13%9.13 M103.40%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.12%15 K82.30%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.09%695 K89.35%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.04%1.03 M79.08%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.02%5.57 M80.04%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.01%1.42 M83.74%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.01%1.52 M83.13%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.91%1.46 M102.02%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.91%140 K88.83%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.89%277 K82.23%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK3988941Duke Energy Corporation 3.25% 15-JUN-2027
5.88%8 K94.13%3.25%2027-06-152.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.84%3.9 M95.30%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.84%156 K94.83%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.83%3.3 M99.63%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.81%45 K101.49%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.80%581 K86.73%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.80%15 K95.23%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.79%11 K98.45%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.78%364 K95.83%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.75%4.18 M102.16%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.74%750 K75.01%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.73%10 K94.72%3.15%2027-03-153.14 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.65%315 K85.46%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
5.64%085.30%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.63%170 K93.35%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.60%1.32 M96.75%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.60%60 K99.43%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.57%110 K97.79%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.57%450 K100.68%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
UUS26442UAL8DUKE ENGY P.21/31
5.56%082.69%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.55%233 K87.01%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.54%48 K104.76%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.54%95 K100.60%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.52%105 K91.01%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.51%88 K103.74%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.51%9 K86.25%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.48%273 K104.59%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.45%6.67 M100.00%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.45%14 K99.71%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
5.44%086.42%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.42%24 K107.65%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5.42%1 K99.45%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.42%320 K107.04%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.42%1.14 M108.84%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBT1DUKE ENERGY 22/32
5.41%095.08%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26444HAJ0DUKE ENGY FL 20/30
5.41%084.52%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.39%200 K108.54%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.39%1.02 M89.58%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.37%444 K86.30%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.37%129 K100.16%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.37%260 K84.90%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.36%1 M102.33%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.35%373 K96.96%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.34%15 K100.23%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.32%15 K96.00%3.10%2026-12-1510.06 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.31%80 K107.70%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.30%90 K98.81%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
5.27%333 K93.22%3.40%2029-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.26%1.26 M99.93%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.26%460 K99.95%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.25%4 K106.04%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.24%098.37%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
UUS26442CBA1DK.ENY.CARO. 20/30
5.23%088.75%2.45%2030-02-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.23%425 K100.12%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.22%20.23 M109.05%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.19%2.15 M104.18%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC