ابدأ الآن
ENBRIDGE INCENBRIDGE INCENBRIDGE INC

ENBRIDGE INC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات EN3

فيما يلي قائمة بسندات الشركات ENBRIDGE INC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ENB5654185Enbridge Inc. 8.25% 15-JAN-2084
7.90%330 K106.24%8.25%2084-01-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5654186Enbridge Inc. 8.5% 15-JAN-2084
7.86%516 K111.33%8.50%2084-01-151.25 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5477194Enbridge Inc. 7.625% 15-JAN-2083
7.30%950 K105.96%7.63%2083-01-15600 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5477193Enbridge Inc. 7.375% 15-JAN-2083
7.24%784 K102.47%7.38%2083-01-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5838261Enbridge Inc. 7.375% 15-MAR-2055
7.12%300 K103.79%7.38%2055-03-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5838262Enbridge Inc. 7.2% 27-JUN-2054
6.93%100 K103.90%7.20%2054-06-27700 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4605969Enbridge Inc. 6.25% 01-MAR-2078
6.31%385 K98.75%6.25%2078-03-01850 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3674087Spectra Energy Capital LLC 6.75% 15-FEB-2032
6.20%4 K103.26%6.75%2032-02-15102.854 M USD1,000.00 USD1,000.00 USDSpectra Energy Capital LLC
US29250NAN5ENBRIDGE 16/77 FLR
6.07%098.59%6.00%2077-01-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4296383Enbridge Energy Partners, L.P. 7.375% 15-OCT-2045
6.05%324 K116.92%7.38%2045-10-15600 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5698931Enbridge Inc. 6.7% 15-NOV-2053
5.99%2.801 M111.10%6.70%2053-11-151.25 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3674196Spectra Energy Capital LLC 7.5% 15-SEP-2038
5.95%45 K115.22%7.50%2038-09-1569.68 M USD1,000.00 USD2,000.00 USDSpectra Energy Capital LLC
EENB4051634Spectra Energy Partners, LP 5.95% 25-SEP-2043
5.92%994 K100.37%5.95%2043-09-25400 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB5012048Enbridge Inc. 5.75% 15-JUL-2080
5.90%3.046 M96.84%5.75%2080-07-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3674174Enbridge Energy Partners, L.P. 7.5% 15-APR-2038
5.87%40 K115.70%7.50%2038-04-15400 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
ENB5785370Enbridge Inc. 5.95% 05-APR-2054
5.87%600 K101.31%5.95%2054-04-05800 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
SSEZBSPECTRA ENERGY P. 15/45
5.83%083.06%4.50%2045-03-15700 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
ENB4130833Enbridge Inc. 4.5% 10-JUN-2044
5.79%6 K83.84%4.50%2044-06-10500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997191East Ohio Gas Company 1.3% 15-JUN-2025
5.77%50 K95.66%1.30%2025-06-15500 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
ENB4429104Enbridge Inc. 5.5% 01-DEC-2046
5.66%20 K97.85%5.50%2046-12-01750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3704070Enbridge Energy Partners, L.P. 5.95% 01-JUN-2033
5.64%18 K102.16%5.95%2033-06-01200 M USD1,000.00 USD1,000.00 USDEnbridge Energy Partners LP
EN3EENBRIDGE 17/77 FLR 17-A
5.64%097.13%5.50%2077-07-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3685015Enbridge Energy Partners, L.P. 5.5% 15-SEP-2040
5.52%150 K99.80%5.50%2040-09-15550 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
EENB3706968Enbridge Energy Partners, L.P. 6.3% 15-DEC-2034
5.48%20 K106.50%6.30%2034-12-15100 M USD1,000.00 USD1,000.00 USDEnbridge Energy Partners LP
ENB4912103Enbridge Inc. 4.0% 15-NOV-2049
5.45%128 K78.39%4.00%2049-11-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785369Enbridge Inc. 5.625% 05-APR-2034
5.44%4.898 M101.35%5.63%2034-04-051.2 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB3703678Texas Eastern Transmission, LP 7.0% 15-JUL-2032
5.43%3 K109.96%7.00%2032-07-15450 M USD1,000.00 USD1,000.00 USDTexas Eastern Transmission LP
ENB5210532Enbridge Inc. 3.4% 01-AUG-2051
5.42%3.178 M68.71%3.40%2051-08-011 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5552167Enbridge Inc. 5.7% 08-MAR-2033
5.37%5.319 M102.22%5.70%2033-03-082.3 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997193East Ohio Gas Company 3.0% 15-JUN-2050
5.29%110 K65.04%3.00%2050-06-15800 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
EENB4584200Texas Eastern Transmission, LP 3.5% 15-JAN-2028
5.26%600 K94.85%3.50%2028-01-15400 M USD1,000.00 USD2,000.00 USDTexas Eastern Transmission LP
ENB5210531Enbridge Inc. 2.5% 01-AUG-2033
5.23%746 K80.60%2.50%2033-08-011 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5698930Enbridge Inc. 6.2% 15-NOV-2030
5.10%2.619 M105.75%6.20%2030-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
EENB4296382Enbridge Energy Partners, L.P. 5.875% 15-OCT-2025
5.09%8.083 M100.76%5.88%2025-10-15500 M USD1,000.00 USD2,000.00 USDEnbridge Energy Partners LP
EENB3693731Lakehead Pipe Line Co. LP 7.125% 01-OCT-2028
5.05%517 K107.32%7.13%2028-10-01100 M USD1,000.00 USD1,000.00 USDLakehead Pipe Line Co. LP
ENB5785368Enbridge Inc. 5.3% 05-APR-2029
4.97%997 K101.29%5.30%2029-04-05750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD3675678Public Service Company of North Carolina, Incorporated 7.45% 15-DEC-2026
4.96%150 K104.93%7.45%2026-12-1550 M USD1,000.00 USD1,000.00 USDPublic Service Company of North Carolina, Inc.
EENB4412481Spectra Energy Partners, LP 3.375% 15-OCT-2026
4.92%358 K97.18%3.38%2026-10-15600 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
DD3675676Public Service Company of North Carolina, Incorporated 6.99% 15-JAN-2026
4.86%6 K102.42%6.99%2026-01-1550 M USD1,000.00 USD1,000.00 USDPublic Service Company of North Carolina, Inc.
ENB5698929Enbridge Inc. 6.0% 15-NOV-2028
4.85%165 K104.21%6.00%2028-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4912102Enbridge Inc. 3.125% 15-NOV-2029
4.82%119 K92.42%3.13%2029-11-151 B USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5698932Enbridge Inc. 5.9% 15-NOV-2026
4.76%1.069 M102.19%5.90%2026-11-15750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5785367Enbridge Inc. 5.25% 05-APR-2027
4.74%149 K101.15%5.25%2027-04-05750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB5271981Enbridge Inc. 1.6% 04-OCT-2026
4.72%4.856 M94.36%1.60%2026-10-04500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4513419Enbridge Inc. 3.7% 15-JUL-2027
4.69%590 K97.51%3.70%2027-07-15700 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4429102Enbridge Inc. 4.25% 01-DEC-2026
4.68%721 K99.16%4.25%2026-12-01750 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
DD4997192East Ohio Gas Company 2.0% 15-JUN-2030
4.63%200 K86.99%2.00%2030-06-15500 M USD1,000.00 USD2,000.00 USDThe East Ohio Gas Co.
SSEZASPECTRA ENERGY P. 15/25
4.44%099.08%3.50%2025-03-15500 M USD1,000.00 USD2,000.00 USDSpectra Energy Partners LP
DD3672977Questar Gas Company 7.2% 01-APR-2038
4.33%0129.81%7.20%2038-04-01100 M USD1,000.00 USD2,000.00 USDQuestar Gas Co.
EENB4584203Texas Eastern Transmission, LP 4.15% 15-JAN-2048
3.52%0110.30%4.15%2048-01-15400 M USD1,000.00 USD2,000.00 USDTexas Eastern Transmission LP
ENB5362646Enbridge Inc. 2.5% 14-FEB-2025
3.00%48 K99.51%2.50%2025-02-14500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.
ENB4912101Enbridge Inc. 2.5% 15-JAN-2025
2.90%271 K99.60%2.50%2025-01-15500 M USD1,000.00 USD2,000.00 USDEnbridge, Inc.