MEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A.MEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A.MEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A.

MEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A.

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات ME9

فيما يلي قائمة بسندات الشركات MEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
IT0005396863MEDIOBANCA - FIX FLOAT 28FB27
6.64%54 K97.25%5.34%2027-02-2882.314 M USD6,000.00 USD6,000.00 USDMediobanca Banca di Credito Finanziario SpA
XXS2490717068MedioInL FRN 28
6.40%093.48%4.39%2028-06-30300 M EUR100,000.00 EUR100,000.00 EURMediobanca International (Luxembourg) SA
XS2678740262MEDIOBANCA MC SEP28 USD
6.19%200 K98.68%5.80%2028-09-122 M USD1,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2736020467MEDIOBANCA FX 5.25% DEC28 USD
5.66%098.51%5.25%2028-12-204 M USD100,000.00 USD100,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS1579416741Mediobca-BcDCrF FRN 22/03/2029
5.57%0100.00%5.57%2029-03-2250 M EUR100,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2694036752MEDIOBANCABA FX 6% SEP33 CALL EUR
5.49%0103.67%6.00%2033-09-281 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005467722MEDIOBANCA TF 2,05% DC29 USD
5.27%085.49%2.05%2029-12-2360 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
IT0005536393MEDIOBANCA TF 3,6% AP25 EUR
5.16%098.48%3.60%2025-04-0520 M EUR50,000.00 EUR50,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005490955MEDIOBANCA TF 3% AP27 USD
5.14%72 K95.06%3.00%2027-04-29169.162 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2749779810MEDIOBANCA FX 4.6% FEB28 USD
5.13%098.41%4.60%2028-02-2140 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2693795457MEDIOBANCA FX 5.2% OCT28 CALL EUR
5.12%0100.29%5.20%2028-10-0530 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005436875MEDIOBANCA STEP UP 01AP28
5.01%940 K90.17%1.85%2028-04-01275 M USD20,000.00 USD20,000.00 USDMediobanca Banca di Credito Finanziario SpA
IT512750MEDIOBCA 15/25 FLR
4.98%0100.72%5.72%2025-09-10500 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2577528016MEDIOBANCA MC FB33 SUB TIER2 CALL EUR
4.83%0111.47%6.50%2033-02-08300 M EUR1,000.00 EUR250,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005538837MEDIOBANCA TV AP27 EUR
4.81%099.06%4.39%2027-04-193.051 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005487134MEDIOBANCA SC AP28 USD
4.70%092.57%2.35%2028-04-132,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2326630907MEDIOBANCA SC MG26 USD
4.70%095.44%1.50%2026-05-0760 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XXS2803723589MedioInL FRN 31
4.66%0100.00%4.66%2031-12-21500 M EUR100,000.00 EUR100,000.00 EURMediobanca International (Luxembourg) SA
IT0005351629MEDIOBANCA-FIX FLOAT 28DC24
4.64%10 K100.10%4.75%2024-12-2823.021 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005543720MEDIOBANCA TF 4,5% MG27 USD
4.62%32 K99.72%4.50%2027-05-309.642 M USD2,000.00 USD10,000.00 USDMediobanca Banca di Credito Finanziario SpA
A3LTFWMEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A. 2024-22.04.34 SERIES 635 TRANCHE 1 REG S FIXED/FLOATING RATE4.60%0105.01%5.25%2034-04-22300 M EUR1,000.00 EUR200,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2675763788MEDIOBANCABA FX 4.75% SEP28 CALL EUR
4.59%0100.56%4.75%2028-09-062.6 M EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005450934MEDIOBANCA SC LG31 USD
4.58%085.56%2.10%2031-07-3060 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2725838465MEDIOBANCA MC DEC28 EUR
4.53%321 K99.87%4.50%2028-12-2864.99 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2226137953MEDIOBANCA STEP UP 07OT25
4.52%34 K97.05%1.50%2025-10-0760 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2661898002MEDIOBANCA TF 4,5% AG28 CALL EUR
4.41%0100.32%4.50%2028-08-041 M EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2678310686MEDIOBANCA FX 5.21% OCT33 CALL EUR
4.32%0106.64%5.21%2033-10-1122.519 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005584088MEDIOBANCA MC MAR29 EUR
4.29%218 K98.84%4.00%2029-03-28100 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2708143958MEDIOBANCA FX 5% NOV28 CALL EUR
4.01%0103.67%5.00%2028-11-0910 M EUR20,000.00 EUR20,000.00 EURMediobanca Banca di Credito Finanziario SpA
XXS1778934478MediobcaIntlLux FRN 20/12/2025
4.00%0100.14%4.13%2025-12-20500 M EUR100,000.00 EUR100,000.00 EURMediobanca International (Luxembourg) SA
IT0005547648MEDIOBANCA TF 4,3% GN28 CALL EUR
3.96%10 K101.15%4.30%2028-06-2865.868 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005581530MEDIOBANCA MC MAR29 EUR
3.94%883 K99.98%3.94%2029-03-28466.243 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005591109MEDIOBANCA MC MAY30 EUR
3.90%34 K98.22%3.54%2030-05-1537.197 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005539504MEDIOBANCA MC AP27 EUR
3.84%244 K99.90%3.80%2027-04-26551.383 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2640890690MEDIOBANCA TF 3,9% GN28 CALL EUR
3.78%0100.41%3.90%2028-06-271 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT518835MEDIOBCA 16-26
3.75%0100.00%3.75%2026-06-16300 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2695404868MEDIOBANCA FX 4.5% OCT28 CALL EUR
3.70%0102.93%4.50%2028-10-102.4 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005528747MEDIOBANCA TF 4,5% FB26 USD
3.68%4 K101.00%4.50%2026-02-1319.304 M USD2,000.00 USD2,000.00 USDMediobanca Banca di Credito Finanziario SpA
XS2582098187MEDIOBANCA MC FB28 EUR
3.57%64 K99.90%3.54%2028-02-1528.5 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2682331728MEDIOBANCABA MC SEP27 CALL EUR
3.55%0103.58%4.88%2027-09-13500 M EUR1,000.00 EUR150,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2741331123MEDIOBANCA FX 3.75% JAN29 CALL EUR
3.53%30 K100.87%3.75%2029-01-3150 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005536435MEDIOBANCA TF 4,15% AP28 EUR
3.53%10 K102.01%4.15%2028-04-1360 M EUR1,000.00 EUR20,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2778944913Mediobca 4.3% 31
3.51%0104.65%4.30%2031-06-2025 M EUR100,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2725942523MEDIOBANCA FX 4% JAN29 EUR
3.50%130 K101.97%4.00%2029-01-2595 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005544843MEDIOBANCA TF 3,4% GN25 EUR
3.46%55 K99.94%3.40%2025-06-0149.586 M EUR1,000.00 EUR20,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2665176298MEDIOBANCABA FX 4% SEP28 EUR
3.42%17 K102.12%4.00%2028-09-25116.685 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2597999452MEDIOBANCA MC MZ28 CALL EUR
3.40%0104.24%4.75%2028-03-14750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005586893MEDIOBANCA MC JUL30 CALL EUR
3.37%0102.62%3.88%2030-07-04500 M EUR1,000.00 EUR150,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005507436MEDIOBANCA MC ST26 EUR
3.35%099.37%3.00%2026-09-289.483 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005536658MEDIOBANCA TF 3,65% AP26 EUR
3.33%170 K100.44%3.65%2026-04-1349.993 M EUR1,000.00 EUR20,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2563002653MEDIOBANCA SUSTAINABLE MC FB29 CALL EUR
3.33%0105.14%4.63%2029-02-07500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005512931MEDIOBANCA TF 3,9% NV25 EUR
3.32%167 K100.57%3.90%2025-11-14373.945 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005521973MEDIOBANCA TF 3,8% DC25 EUR
3.32%0100.51%3.80%2025-12-1311 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2741344613MEDIOBANCA FX 3.3% JAN29 EUR
3.31%55 K99.98%3.30%2029-01-31100 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2729836234MEDIOBANCA MC FEB30 CALL EUR
3.30%0105.15%4.38%2030-02-01500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005493652MEDIOBANCA TF 2,1% MG28 EUR
3.25%159 K96.18%2.10%2028-05-25250 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005531535MEDIOBANCA TF 3,37% MZ26 EUR
3.24%0100.17%3.37%2026-03-0829.754 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005520470MEDIOBANCA TF 3,4% DC27 EUR
3.23%186 K100.49%3.40%2027-12-21399.998 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005530586MEDIOBANCA TF 3,1% FB25 EUR
3.22%50 K99.88%3.10%2025-02-1429 M EUR50,000.00 EUR50,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2750224201MEDIOBANCA FX 3.1% FEB29 EUR
3.22%25 K99.52%3.10%2029-02-16232.534 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2469317718MEDIOBANCA MC MG26 EUR
3.22%20 K97.50%1.52%2026-05-2050 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT562018MEDIOBANCA 24/31 FLR MTN
3.21%098.80%3.00%2031-01-15500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2666415836MEDIOBANCA FX 3.65% SEP28 EUR
3.20%297 K101.63%3.65%2028-09-29469.208 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005507832MEDIOBANCA TF 2,9% ST27 EUR
3.20%755 K99.17%2.90%2027-09-28443.759 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005534893MEDIOBANCA TF 3,6% MZ25 EUR
3.16%22 K100.43%3.60%2025-03-1414.73 M EUR1,000.00 EUR20,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005516437MEDIOBANCA TF 3,45% NV25 EUR
3.15%253 K100.30%3.45%2025-11-16350 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005523813MEDIOBANCA TF 3% DC24 EUR
3.07%099.93%3.00%2024-12-3050 M EUR50,000.00 EUR50,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2701724663MEDIOBANCA FX 4% NOV27 EUR
3.07%22 K102.67%4.00%2027-11-1766.685 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005507840MEDIOBANCA SC ST26 EUR
3.02%516 K99.96%3.00%2026-09-30205.227 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2493296730MEDIOBANCA TF 3% LG26 EUR
3.00%167 K100.00%3.00%2026-07-13300 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT561106MEDIOBANCA 24/31 MTN
2.94%0100.36%3.00%2031-09-04750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT543375MEDIOBANCA 21/31 MTN
2.91%083.43%0.01%2031-02-03750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2749779067MEDIOBANCA SC FEB30 EUR
2.90%235 K100.49%3.00%2030-02-21110 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2121237908MEDIOBANCA 0.75% 15LG27
2.86%094.58%0.75%2027-07-15300 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005315046Mediobca-BcDCrF 1,25% 24/11/2029
2.86%092.46%1.25%2029-11-24750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS222719640MEDIOBANCA 20/27 MTN
2.86%094.98%1.00%2027-09-08500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2741304823MEDIOBANCA MC JAN31 EUR
2.83%62 K101.27%3.05%2031-01-31100 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2090859252MEDIOBANCA 0.875% 15GE26
2.82%097.77%0.88%2026-01-15500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2533094400MEDIOBANCA TF 3,4% OT26 EUR
2.78%376 K101.16%3.40%2026-10-21500 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005531485MEDIOBANCA TF 3,25% MZ26 EUR
2.75%227 K100.63%3.25%2026-03-0173.169 M EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
A3K65VMEDIOBANCA - BANCA DI CREDITO FINANZIARIO S.P.A. 2022-30.06.27 SECURED2.75%099.06%2.38%2027-06-30750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005579807Mediobca 3.25% 28
2.73%0101.99%3.25%2028-11-30750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005142952Mediobca-BcDCrF 1,375% 10/11/2025
2.61%098.78%1.38%2025-11-10750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT537803MEDIOBANCA 19/26 MTN
2.58%096.18%0.50%2026-10-01750 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2431320378MEDIOBANCA MC LG29 CALL EUR
2.55%093.18%1.00%2029-07-17500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS1946867907MEDIOBANCA STEP UP 29MZ25
2.52%20 K99.54%2.05%2025-03-2950.324 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS0223403360Mediobca-BcDCrF FRN 30/08/2030
2.51%0100.00%2.51%2030-08-3025 M EUR50,000.00 EUR50,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2262077675MEDIOBANCA-FIX TO CMS CALL SUB 23NV30
2.49%098.95%2.30%2030-11-23250 M EUR1,000.00 EUR250,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2386287689MEDIOBANCA MC NV28 CALL EUR
2.32%094.06%0.75%2028-11-02500 M EUR1,000.00 EUR250,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS1298649663Mediobca-BcDCrF 3,15% 30/09/2025
2.26%0100.00%2.26%2025-09-3020 M EUR100,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2027957815MEDIOBANCA 1.125% 15LG25
2.21%098.93%1.13%2025-07-15500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS1644574862Mediobca-BcDCrF 1,8% 21/12/2024
2.03%099.77%1.80%2024-12-2120 M EUR100,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS2106861771MEDIOBANCA 1.125% 23AP25
1.95%099.18%1.13%2025-04-23500 M EUR1,000.00 EUR250,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS1973750869MEDIOBANCA 1.625% 07GE25
1.77%099.86%1.63%2025-01-07500 M EUR1,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XS1706105472Mediobca-BcDCrF 1,3525% 21/12/2024
1.63%099.73%1.35%2024-12-218 M EUR100,000.00 EUR100,000.00 EURMediobanca Banca di Credito Finanziario SpA
XXS2018603345MediobcaIntlLux 1,15% 28/06/2025
1.15%0100.00%1.15%2025-06-285 M EUR1,000.00 EUR100,000.00 EURMediobanca International (Luxembourg) SA
XS2549815087MEDIOBANCA MC INFL NV25 EUR
0.71%0102.47%3.14%2025-11-2313.286 M EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA
IT0005509069MEDIOBANCA MC OT25 EUR
−0.50%0104.58%4.07%2025-10-2750 M EUR1,000.00 EUR1,000.00 EURMediobanca Banca di Credito Finanziario SpA