ابدأ الآن
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات NWJ

فيما يلي قائمة بسندات الشركات EVERSOURCE ENERGY. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ES4933488Eversource Energy 3.45% 15-JAN-2050
6.61%200 K70.27%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6.46%067.29%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.33%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6.15%1.48 M75.12%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6.04%3.9 M80.30%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6.01%174 K85.69%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.98%1.4 M85.21%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.92%220 K83.67%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.89%6 K85.71%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.76%5 K91.33%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.66%160 K94.51%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.66%9.92 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.61%161 K96.09%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.42%30 K107.15%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.42%3.55 M100.49%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.39%181 K100.96%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.36%30 K87.18%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.36%302 K98.67%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.32%21 K101.87%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.31%200 K104.04%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.29%486 K84.56%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.28%284 K90.26%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.27%265 K103.51%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.19%5 M84.31%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.17%16 K85.10%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.11%75 K108.89%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.08%604 K99.16%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.07%1.05 M86.30%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.06%40 K102.12%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5.03%1.85 M103.84%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.03%3.9 M99.26%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.98%1.01 M102.26%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
4.96%362 K97.59%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4.92%096.32%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.90%10 K94.25%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.86%55 K98.89%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.82%8 K98.53%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.79%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.78%5.51 M95.38%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.78%320 K103.86%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.73%381 K99.72%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.71%300 K96.86%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.70%4.14 M101.97%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.69%328 K100.53%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.68%150 K102.82%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.68%1.02 M96.51%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.65%2.11 M101.18%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.64%782 K100.12%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4.63%45 K98.28%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.60%107 K97.19%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.59%60 K97.76%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.56%156 K97.46%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.50%339 K97.26%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.19%169 K101.51%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.