ابدأ الآن

GMT / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار GMT / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01652 USDT−0.66%11.43 M−3.20%0.01671 USDT0.01631 USDT307.08 M
حياديه
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01652 USDT−0.60%6.16 M+13.46%0.01671 USDT0.01631 USDT150.57 M
حياديه
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.016530 USDT−0.60%2.85 M−7.58%0.016700 USDT0.016308 USDT74.73 M
حياديه
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01655 USDT−0.42%1.61 M+22.05%0.01672 USDT0.01629 USDT39.07 M
حياديه
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01656 USDT−0.24%1.34 M+21.81%0.01674 USDT0.01631 USDT32.48 M
حياديه
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01653 USDT−0.60%1.1 M−15.10%0.01670 USDT0.01632 USDT426.59 K
حياديه
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01653 USDT−0.66%756.85 K−4.98%0.01671 USDT0.01630 USDT21.17 M
حياديه
GMTUSDTGMT / TetherUSBinance0.01654 USDT−0.54%688.17 K−23.06%0.01671 USDT0.01634 USDT17.2 M
حياديه
GMTUSDT.PSTEPN/TetherUSToobit0.01653 USDT−0.54%648.15 K−0.59%0.01671 USDT0.01631 USDT15.37 M
حياديه
GMTUSDTSTEPN / Tether USWhiteBIT0.01651 USDT−0.78%563.78 K−30.20%0.01672 USDT0.01631 USDT13.64 M
حياديه
GMTKRWStepn / KRWUpBit23.80 KRW−1.65%509.71 K−17.68%24.20 KRW23.60 KRW15.28 M
حياديه
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01652 USDT−0.72%354.85 K+3.64%0.01670 USDT0.01631 USDT8.28 M
حياديه
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01652 USDT−0.66%321.38 K−26.38%0.01671 USDT0.01631 USDT7.01 M
حياديه
GMTUSDTGMT/USDT TETHERCoinW0.01654 USDT−0.66%309.11 K+2.01%0.01672 USDT0.01634 USDT8.12 M
حياديه
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01652 USDT−0.72%308.29 K−70.90%0.01670 USDT0.01630 USDT8.9 M
حياديه
GMTUSDTGMT/TETHERUSWEEX0.0165 USDT+0.79%293.01 K+9.10%0.0168 USDT0.0162 USDT13.38 M
شراء
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0165 USDT+1.23%277.72 K−17.25%0.0167 USDT0.0161 USDT13.37 M
شراء
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01652 USDT−0.60%259.35 K+6.61%0.01671 USDT0.01631 USDT6.04 M
حياديه
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01654 USDC+0.85%240.91 K−13.10%0.01678 USDC0.01618 USDC11.55 M
شراء
STEPNUSDTSTEPN / USDTMEXC0.01654 USDT−0.60%219.97 K−24.23%0.01672 USDT0.01633 USDT5.1 M
حياديه
GMTTRYGMT / Turkish LiraBinance0.711 TRY−0.70%104.44 K−39.87%0.718 TRY0.702 TRY2.09 M
شراء
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01654 USDT−0.60%94.02 K+1.49%0.01673 USDT0.01634 USDT2.46 M
حياديه
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.01652 USDT−0.60%87.49 K−2.77%0.01672 USDT0.01630 USDT2.28 M
حياديه
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01654 USDT−0.66%75.97 K−18.31%0.01671 USDT0.01634 USDT1.98 M
حياديه
GMTUSDT.PGMT USDT PERPETUALPionex0.01652 USDT−0.60%68.66 K−8.73%0.01670 USDT0.01632 USDT1.44 M
حياديه
GMTUSDTSTEPN/TetherOKX0.01653 USDT−0.54%68.31 K−23.24%0.01670 USDT0.01635 USDT1.56 M
حياديه
GMTKRWGMT / South Korean WonBithumb23.9300 KRW−0.91%60.45 K−3.14%24.2200 KRW23.6500 KRW2.1 M
حياديه
GMTUSDTGMTUSDT SPOTBitget0.01649 USDT−0.84%57.66 K−73.79%0.01671 USDT0.01636 USDT1.97 M
حياديه
GMTUSDTGMTUSDT SPOTBybit0.01653 USDT−0.72%53.3 K−30.21%0.01669 USDT0.01633 USDT1.92 M
حياديه
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01655 USDT−0.48%47.67 K−22.91%0.01672 USDT0.01634 USDT1.19 M
حياديه
GMTUSDTSTEPN / TetherKuCoin0.01652 USDT−0.60%43.47 K−37.57%0.01669 USDT0.01629 USDT1.05 M
حياديه
GMTUSDTStepN/TetherGate0.01655 USDT−0.60%37.84 K−56.91%0.01672 USDT0.01636 USDT956.75 K
حياديه
GMTUSDTSTEPN / TETHERCoinEx0.016514 USDT−0.73%25.67 K+36.14%0.016710 USDT0.015401 USDT725.69 K
حياديه
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01652 USDT−0.78%23.63 K−2.40%0.01670 USDT0.01630 USDT20.57 K
حياديه
GMTUSDSTEPN / US DollarCoinbase0.0165 USD−1.20%15.39 K−55.13%0.0167 USD0.0164 USD564.48 K
حياديه
GMTUSDCSTEPN / USDCCoinbase0.0165 USDC−1.20%15.39 K−55.14%0.0167 USDC0.0164 USDC564.48 K
حياديه
GMTUSDCGMT / USD CoinBinance0.01647 USDC−1.14%10.85 K−69.62%0.01668 USDC0.01637 USDC220.85 K
حياديه
GMTEURSTEPN / EuroBitvavo0.014027 EUR−1.04%8.07 K+8.26%0.014179 EUR0.013976 EUR374.98 K
حياديه
GMTUSDGMT / U. S. DollarKraken0.01642 USD−1.91%7.18 K−60.21%0.01660 USD0.01640 USD112.17 K
حياديه
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.016350 USDC−1.78%7.12 K−9.45%0.016580 USDC0.016341 USDC268.38 K
شراء
GMTUSDCGMTUSDC SPOTBybit0.01650 USDC−0.84%3 K−46.66%0.01664 USDC0.01638 USDC3.61 K
حياديه
GMTUSDSTEPN / USDCrypto.com0.016966 USD+0.54%2.27 K+96.61%0.016987 USD0.016713 USD2.89 K
شراء
GMTEURGMT / EuroKraken0.01420 EUR+2.16%1.52 K+229.53%0.01420 EUR0.01358 EUR94.35 K
شراء
GMTUSDTGMT / Tether USDHTX0.0165 USDT+3.77%1.3 K−67.76%0.0167 USDT0.0162 USDT81.75 K
شراء
GMTEURGMT / EuroBinance0.01411 EUR−0.21%991−17.54%0.01425 EUR0.01410 EUR44.84 K
حياديه
GMTUSDCSTEPN / USD CoinKuCoin0.01646 USDC−1.02%294−90.10%0.01667 USDC0.01633 USDC9.92 K
حياديه
GMTRLUSDGMTRL / U.S. DollarGemini0.016800 USD+1.39%195+2,467.90%0.016800 USD0.016800 USD7 K
حياديه
GMTUSDGMT / U.S. DollarGemini0.016800 USD+1.39%195+2,467.90%0.016800 USD0.016800 USD7 K
حياديه
GMTUSDCGMTU / SDCGemini0.016800 USDC+1.39%195+2,467.77%0.016800 USDC0.016800 USDC7 K
حياديه
GMTBTCStepn / BTCUpBit0.000000170 BTC−10.53%570.00%0.000000170 BTC0.000000170 BTC3.64 K
بيع
GMTUSDSTEPN/USDOKX0.01645 USD−0.30%31−71.31%0.01649 USD0.01635 USD1.86 K
حياديه
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.4368 USD−1.17%——0.4479 USD0.4368 USD30.5 K
شراء
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01652 USDT−0.66%——0.01671 USDT0.01632 USDT2.86 M
حياديه
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.0000927 USD−0.85%——0.0001030 USD0.0000914 USD13.17 K
حياديه
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01653 USD−0.66%——0.01672 USD0.01638 USD656.87 K
حياديه
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01652 USDT−0.66%——0.01671 USDT0.01631 USDT15.17 M
حياديه
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01652 USDT+0.79%——0.01674 USDT0.01616 USDT295.42 K
شراء
GMTGUSDGMT / Gemini DollarGemini0.016800 GUSD+1.39%——0.016800 GUSD0.016800 GUSD7 K
حياديه
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6362 BTR−2.59%——0.6609 BTR0.6257 BTR1.18 M
بيع
GMTUSDTSTEPN / TETHERWOO X0.01655 USDT−0.60%——0.01672 USDT0.01636 USDT834.8 K
حياديه
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01653 USDT−0.60%——0.01671 USDT0.01632 USDT150.65 M
حياديه
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.4368 USDT−1.17%——0.4479 USDT0.4368 USDT69.5 K
شراء
GMTUSD.PSTEPN USD PerpetualCrypto.com0.016540 USD−0.60%——0.016765 USD0.015967 USD150.56 K
حياديه
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.4431 USDT−0.42%——0.4476 USDT0.4366 USDT46.61 K
شراء قوي
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.1019e-6 WBNB−1.64%——0.1134e-6 WBNB0.1012e-6 WBNB134.64 M
حياديه
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3870 USD−0.40%——0.3885 USD0.3870 USD1
بيع
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01652 USDT−0.60%——0.01671 USDT0.01630 USDT6.3 M
حياديه
GMTUSDTGMT/Tether USDBitMart0.01653 USDT−0.78%——0.01672 USDT0.01633 USDT1.87 M
حياديه
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0166 USD−0.60%——0.0168 USD0.0163 USD29.78 M
حياديه
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01653 USDT−0.72%——0.01670 USDT0.01633 USDT6.54 M
حياديه
GMTUSDGMT / U.S. DOLLARBTSE0.0166 USD0.00%——0.0168 USD0.0163 USD24.34 M
حياديه
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01652 USDT−0.66%——0.01671 USDT0.01632 USDT393.14 K
حياديه
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.4431 USD−0.42%——0.4476 USD0.4366 USD20.58 K
شراء قوي
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3870 BUSD−0.40%——0.3885 BUSD0.3870 BUSD3
بيع
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.437735840 USD−2.12%——0.446811224 USD0.437166127 USD2.11 K
شراء