GMT / TetherUS
لا صفقات
البورصات
احصل على أسعار GMT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.01267 USDT | +5.94% | 11.61 M | +22.04% | 0.01273 USDT | 0.01195 USDT | 378.32 M | بيع | ||
| 0.01268 USDT | +6.11% | 4.9 M | +48.80% | 0.01273 USDT | 0.01195 USDT | 157.65 M | بيع | ||
| 0.01271 USDT | +6.27% | 3.21 M | +37.63% | 0.01278 USDT | 0.01195 USDT | 97.64 M | بيع | ||
| 0.012678 USDT | +6.00% | 3.05 M | +41.82% | 0.012739 USDT | 0.011956 USDT | 93.02 M | بيع | ||
| 0.01268 USDT | +6.11% | 1.19 M | +33.61% | 0.01274 USDT | 0.01195 USDT | 338.94 K | بيع | ||
| 0.01268 USDT | +6.02% | 694.66 K | +6.37% | 0.01273 USDT | 0.01195 USDT | 22.94 M | بيع | ||
| 0.01271 USDT | +6.36% | 644.24 K | +78.30% | 0.01275 USDT | 0.01197 USDT | 22.83 M | بيع | ||
| 0.01271 USDT | +6.18% | 500.65 K | +58.10% | 0.01276 USDT | 0.01195 USDT | 10.79 M | بيع | ||
| 0.01267 USDT | +5.85% | 392.06 K | +3.41% | 0.01274 USDT | 0.01194 USDT | 14.1 M | بيع | ||
| 18.60 KRW | +5.08% | 358.39 K | +61.73% | 19.00 KRW | 17.70 KRW | 14.12 M | بيع | ||
| 0.01271 USDT | +6.54% | 322.37 K | +112.06% | 0.01273 USDT | 0.01194 USDT | 11.71 M | بيع | ||
| 0.01267 USDT | +5.85% | 306.52 K | +89.70% | 0.01275 USDT | 0.01197 USDT | 9.14 M | بيع | ||
| 0.01269 USDT | +6.19% | 298.48 K | +51.91% | 0.01272 USDT | 0.01197 USDT | 10.16 M | بيع | ||
| 0.01267 USDT | +5.94% | 283.27 K | +17.10% | 0.01277 USDT | 0.01196 USDT | 6.76 M | بيع | ||
| 0.01265 USDT | +5.95% | 282.54 K | +13.70% | 0.01275 USDT | 0.01193 USDT | 9.35 M | بيع | ||
| 0.01269 USDC | +9.40% | 239.99 K | +18.53% | 0.01275 USDC | 0.01148 USDC | 14.2 M | بيع | ||
| 0.0127 USDT | +10.43% | 229.05 K | +70.68% | 0.0127 USDT | 0.0115 USDT | 13.04 M | بيع | ||
| 0.01268 USDT | +6.11% | 193.31 K | +48.70% | 0.01273 USDT | 0.01195 USDT | 6.02 M | بيع | ||
| 0.01268 USDT | +6.11% | 189.43 K | +48.32% | 0.01273 USDT | 0.01195 USDT | 6.13 M | بيع | ||
| 0.01271 USDT | +9.57% | 184.96 K | +93.13% | 0.01274 USDT | 0.01150 USDT | 10.28 M | بيع | ||
| 0.01270 USDT | +6.19% | 184.29 K | +45.27% | 0.01275 USDT | 0.01195 USDT | 6.68 M | بيع | ||
| 18.6200 KRW | +5.62% | 116.77 K | +48.90% | 18.6700 KRW | 17.6600 KRW | 3.17 M | بيع | ||
| 0.012697 USDT | +6.06% | 90.14 K | +15.98% | 0.012755 USDT | 0.011972 USDT | 3.06 M | بيع | ||
| 0.01270 USDT | +6.19% | 88.32 K | +34.33% | 0.01275 USDT | 0.01196 USDT | 2.82 M | بيع | ||
| 0.010702 EUR | +6.87% | 82.98 K | +92.33% | 0.010702 EUR | 0.010123 EUR | 3.08 M | بيع | ||
| 0.01270 USDT | +6.19% | 71.24 K | +69.83% | 0.01274 USDT | 0.01196 USDT | 2.49 M | بيع | ||
| 0.01267 USDT | +5.85% | 66.85 K | +85.68% | 0.01273 USDT | 0.01195 USDT | 2.56 M | بيع | ||
| 0.555 TRY | +6.32% | 66.21 K | +65.50% | 0.555 TRY | 0.525 TRY | 2.72 M | بيع | ||
| 0.01270 USDT | +6.37% | 64.45 K | +42.88% | 0.01275 USDT | 0.01195 USDT | 2.22 M | بيع | ||
| 0.012680 USDT | +6.02% | 62.62 K | +13.77% | 0.012780 USDT | 0.011950 USDT | 2.08 M | بيع | ||
| 0.01272 USDT | +6.27% | 55.68 K | +144.57% | 0.01274 USDT | 0.01197 USDT | 2.09 M | بيع | ||
| 0.0127 USD | +6.72% | 42.87 K | +49.31% | 0.0127 USD | 0.0120 USD | 1.1 M | بيع | ||
| 0.0127 USDC | +6.72% | 42.86 K | +44.95% | 0.0127 USDC | 0.0120 USDC | 1.1 M | بيع | ||
| 0.01271 USDT | +6.45% | 41.14 K | +67.13% | 0.01273 USDT | 0.01194 USDT | 1.37 M | بيع | ||
| 0.01270 USDT | +6.19% | 38.54 K | +64.36% | 0.01275 USDT | 0.01197 USDT | 1.43 M | بيع | ||
| 0.01274 USDT | +6.34% | 29.91 K | +97.12% | 0.01278 USDT | 0.01199 USDT | 617.31 K | بيع | ||
| 0.01270 USDC | +6.45% | 19.97 K | +95.11% | 0.01271 USDC | 0.01197 USDC | 786.99 K | بيع | ||
| 0.01267 USD | +6.56% | 17.81 K | −42.04% | 0.01290 USD | 0.01207 USD | 684.19 K | بيع | ||
| 0.012699 USDT | +6.23% | 12.2 K | +0.12% | 0.012721 USDT | 0.011954 USDT | 400.31 K | بيع | ||
| 0.01271 USDT | +6.09% | 11.36 K | +18.31% | 0.01280 USDT | 0.01197 USDT | 510.65 K | بيع | ||
| 0.01268 USDT | +6.02% | 2.59 K | +18.90% | 0.01273 USDT | 0.01195 USDT | 35.63 K | بيع | ||
| 0.01049 EUR | +4.17% | 2.12 K | +7.02% | 0.01083 EUR | 0.01049 EUR | 20.76 K | بيع قوي | ||
| 0.01071 EUR | +6.89% | 2.08 K | +97.57% | 0.01071 EUR | 0.01019 EUR | 38.73 K | بيع | ||
| 0.012277 USDC | +3.44% | 1.96 K | −56.83% | 0.012277 USDC | 0.012061 USDC | 40.19 K | بيع قوي | ||
| 0.01268 USDT | +6.11% | 1.93 K | +217.09% | 0.01273 USDT | 0.01195 USDT | 1.3 K | بيع | ||
| 0.01214 USDC | −0.41% | 1.63 K | +1,120.33% | 0.01219 USDC | 0.01214 USDC | 1.69 K | بيع قوي | ||
| 0.012886 USD | +7.38% | 1.23 K | −55.81% | 0.012886 USD | 0.011908 USD | 41.31 K | بيع | ||
| 0.012450 USD | +4.45% | 227 | +105.71% | 0.012450 USD | 0.012130 USD | 15.3 K | بيع قوي | ||
| 0.012450 USD | +4.45% | 227 | +105.71% | 0.012450 USD | 0.012130 USD | 15.3 K | بيع قوي | ||
| 0.012450 USDC | +4.45% | 227 | +105.73% | 0.012450 USDC | 0.012130 USDC | 15.3 K | بيع قوي | ||
| 0.0124 USDT | +5.98% | 213 | +153.26% | 0.0124 USDT | 0.0114 USDT | 77.53 K | بيع | ||
| 0.000000190 BTC | +5.56% | 109 | +7.58% | 0.000000190 BTC | 0.000000180 BTC | 8.57 K | حياديه | ||
| 0.01259 USD | +9.67% | 104 | −54.35% | 0.01259 USD | 0.01210 USD | 30 | بيع | ||
| 0.01236 USDC | +4.04% | 70 | −61.08% | 0.01236 USDC | 0.01207 USDC | 3.64 K | بيع قوي | ||
| 0.0121 USDT | 0.00% | 63 | +830.18% | 0.0121 USDT | 0.0121 USDT | 3.84 K | بيع | ||
| 0.0126 USD | +5.00% | — | — | 0.0128 USD | 0.0119 USD | 22.32 M | بيع | ||
| 0.01267 USDT | +5.94% | — | — | 0.01272 USDT | 0.01195 USDT | 1.92 M | بيع | ||
| 0.01267 USDT | +6.03% | — | — | 0.01272 USDT | 0.01195 USDT | 6.52 M | بيع | ||
| 0.01269 USDT | +6.37% | — | — | 0.01275 USDT | 0.01198 USDT | 6.42 M | بيع | ||
| 0.0126 USD | +5.00% | — | — | 0.0128 USD | 0.0119 USD | 77.33 M | بيع | ||
| 0.3296 USDT | +8.88% | — | — | 0.3369 USDT | 0.2985 USDT | 92.63 K | بيع | ||
| 0.01272 USDT | +6.35% | — | — | 0.01274 USDT | 0.01195 USDT | 1.85 M | بيع | ||
| 0.7165 BTR | +9.84% | — | — | 0.7184 BTR | 0.6487 BTR | 1.05 M | شراء | ||
| 0.3885 USD | +0.00% | — | — | 0.3885 USD | 0.3885 USD | 0 | شراء | ||
| 0.01267 USDT | +5.94% | — | — | 0.01273 USDT | 0.01195 USDT | 11.32 M | بيع | ||
| 0.335921742 USD | +10.96% | — | — | 0.335951631 USD | 0.298343702 USD | 16.6 K | حياديه | ||
| 0.012709 USD | +6.45% | — | — | 0.012750 USD | 0.011798 USD | 14.5 K | بيع | ||
| 0.3297 USDT | +9.09% | — | — | 0.3369 USDT | 0.2969 USDT | 286.78 K | بيع | ||
| 0.01260 USD | +4.65% | — | — | 0.01260 USD | 0.01204 USD | 636.81 K | بيع | ||
| 0.012450 GUSD | +4.45% | — | — | 0.012450 GUSD | 0.012130 GUSD | 15.3 K | بيع قوي | ||
| 0.3885 BUSD | +0.00% | — | — | 0.3885 BUSD | 0.3885 BUSD | 0 | شراء | ||
| 0.01268 USDT | +6.02% | — | — | 0.01275 USDT | 0.01196 USDT | 157.49 M | بيع | ||
| 0.3297 USD | +9.09% | — | — | 0.3369 USD | 0.2969 USD | 92.95 K | بيع | ||
| 0.00004477 USD | −3.00% | — | — | 0.00004615 USD | 0.00004477 USD | 147 | بيع قوي | ||
| 0.01267 USDT | +9.70% | — | — | 0.01272 USDT | 0.01146 USDT | 697.8 K | بيع | ||
| 0.01268 USDT | +6.02% | — | — | 0.01273 USDT | 0.01195 USDT | 19.84 M | بيع | ||
| 0.3296 USD | +8.88% | — | — | 0.3369 USD | 0.2985 USD | 30.03 K | بيع | ||
| 0.7125e-7 WBNB | −0.70% | — | — | 0.7175e-7 WBNB | 0.7125e-7 WBNB | 3.35 M | بيع قوي |