ابدأ الآن

GMT / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار GMT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01267 USDT+5.94%11.61 M+22.04%0.01273 USDT0.01195 USDT378.32 M
بيع
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01268 USDT+6.11%4.9 M+48.80%0.01273 USDT0.01195 USDT157.65 M
بيع
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01271 USDT+6.27%3.21 M+37.63%0.01278 USDT0.01195 USDT97.64 M
بيع
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012678 USDT+6.00%3.05 M+41.82%0.012739 USDT0.011956 USDT93.02 M
بيع
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01268 USDT+6.11%1.19 M+33.61%0.01274 USDT0.01195 USDT338.94 K
بيع
GMTUSDT.PSTEPN/TetherUSToobit0.01268 USDT+6.02%694.66 K+6.37%0.01273 USDT0.01195 USDT22.94 M
بيع
GMTUSDTGMT / TetherUSBinance0.01271 USDT+6.36%644.24 K+78.30%0.01275 USDT0.01197 USDT22.83 M
بيع
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01271 USDT+6.18%500.65 K+58.10%0.01276 USDT0.01195 USDT10.79 M
بيع
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01267 USDT+5.85%392.06 K+3.41%0.01274 USDT0.01194 USDT14.1 M
بيع
GMTKRWStepn / KRWUpBit18.60 KRW+5.08%358.39 K+61.73%19.00 KRW17.70 KRW14.12 M
بيع
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01271 USDT+6.54%322.37 K+112.06%0.01273 USDT0.01194 USDT11.71 M
بيع
GMTUSDTGMT/USDT TETHERCoinW0.01267 USDT+5.85%306.52 K+89.70%0.01275 USDT0.01197 USDT9.14 M
بيع
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01269 USDT+6.19%298.48 K+51.91%0.01272 USDT0.01197 USDT10.16 M
بيع
GMTUSDTSTEPN / Tether USWhiteBIT0.01267 USDT+5.94%283.27 K+17.10%0.01277 USDT0.01196 USDT6.76 M
بيع
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01265 USDT+5.95%282.54 K+13.70%0.01275 USDT0.01193 USDT9.35 M
بيع
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01269 USDC+9.40%239.99 K+18.53%0.01275 USDC0.01148 USDC14.2 M
بيع
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0127 USDT+10.43%229.05 K+70.68%0.0127 USDT0.0115 USDT13.04 M
بيع
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01268 USDT+6.11%193.31 K+48.70%0.01273 USDT0.01195 USDT6.02 M
بيع
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01268 USDT+6.11%189.43 K+48.32%0.01273 USDT0.01195 USDT6.13 M
بيع
GMTUSDTGMT/TETHERUSWEEX0.01271 USDT+9.57%184.96 K+93.13%0.01274 USDT0.01150 USDT10.28 M
بيع
STEPNUSDTSTEPN / USDTMEXC0.01270 USDT+6.19%184.29 K+45.27%0.01275 USDT0.01195 USDT6.68 M
بيع
GMTKRWGMT / South Korean WonBithumb18.6200 KRW+5.62%116.77 K+48.90%18.6700 KRW17.6600 KRW3.17 M
بيع
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012697 USDT+6.06%90.14 K+15.98%0.012755 USDT0.011972 USDT3.06 M
بيع
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01270 USDT+6.19%88.32 K+34.33%0.01275 USDT0.01196 USDT2.82 M
بيع
GMTEURSTEPN / EuroBitvavo0.010702 EUR+6.87%82.98 K+92.33%0.010702 EUR0.010123 EUR3.08 M
بيع
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01270 USDT+6.19%71.24 K+69.83%0.01274 USDT0.01196 USDT2.49 M
بيع
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01267 USDT+5.85%66.85 K+85.68%0.01273 USDT0.01195 USDT2.56 M
بيع
GMTTRYGMT / Turkish LiraBinance0.555 TRY+6.32%66.21 K+65.50%0.555 TRY0.525 TRY2.72 M
بيع
GMTUSDTSTEPN/USD Tether SpotBingX0.01270 USDT+6.37%64.45 K+42.88%0.01275 USDT0.01195 USDT2.22 M
بيع
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012680 USDT+6.02%62.62 K+13.77%0.012780 USDT0.011950 USDT2.08 M
بيع
GMTUSDTGMTUSDT SPOTBybit0.01272 USDT+6.27%55.68 K+144.57%0.01274 USDT0.01197 USDT2.09 M
بيع
GMTUSDSTEPN / US DollarCoinbase0.0127 USD+6.72%42.87 K+49.31%0.0127 USD0.0120 USD1.1 M
بيع
GMTUSDCSTEPN / USDCCoinbase0.0127 USDC+6.72%42.86 K+44.95%0.0127 USDC0.0120 USDC1.1 M
بيع
GMTUSDTGMTUSDT SPOTBitget0.01271 USDT+6.45%41.14 K+67.13%0.01273 USDT0.01194 USDT1.37 M
بيع
GMTUSDTSTEPN/USDTOKX0.01270 USDT+6.19%38.54 K+64.36%0.01275 USDT0.01197 USDT1.43 M
بيع
GMTUSDTStepN/TetherGate0.01274 USDT+6.34%29.91 K+97.12%0.01278 USDT0.01199 USDT617.31 K
بيع
GMTUSDCGMT / USD CoinBinance0.01270 USDC+6.45%19.97 K+95.11%0.01271 USDC0.01197 USDC786.99 K
بيع
GMTUSDGMT / U. S. DollarKraken0.01267 USD+6.56%17.81 K−42.04%0.01290 USD0.01207 USD684.19 K
بيع
GMTUSDTSTEPN / TETHERCoinEx0.012699 USDT+6.23%12.2 K+0.12%0.012721 USDT0.011954 USDT400.31 K
بيع
GMTUSDTSTEPN / TetherKuCoin0.01271 USDT+6.09%11.36 K+18.31%0.01280 USDT0.01197 USDT510.65 K
بيع
GMTUSDT.PGMT USDT PERPETUALPionex0.01268 USDT+6.02%2.59 K+18.90%0.01273 USDT0.01195 USDT35.63 K
بيع
GMTEURGMT / EuroKraken0.01049 EUR+4.17%2.12 K+7.02%0.01083 EUR0.01049 EUR20.76 K
بيع قوي
GMTEURGMT / EuroBinance0.01071 EUR+6.89%2.08 K+97.57%0.01071 EUR0.01019 EUR38.73 K
بيع
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.012277 USDC+3.44%1.96 K−56.83%0.012277 USDC0.012061 USDC40.19 K
بيع قوي
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01268 USDT+6.11%1.93 K+217.09%0.01273 USDT0.01195 USDT1.3 K
بيع
GMTUSDCGMTUSDC SPOTBybit0.01214 USDC−0.41%1.63 K+1,120.33%0.01219 USDC0.01214 USDC1.69 K
بيع قوي
GMTUSDSTEPN / USDCrypto.com0.012886 USD+7.38%1.23 K−55.81%0.012886 USD0.011908 USD41.31 K
بيع
GMTUSDGMT / U.S. DollarGemini0.012450 USD+4.45%227+105.71%0.012450 USD0.012130 USD15.3 K
بيع قوي
GMTRLUSDGMTRL / U.S. DollarGemini0.012450 USD+4.45%227+105.71%0.012450 USD0.012130 USD15.3 K
بيع قوي
GMTUSDCGMTU / SDCGemini0.012450 USDC+4.45%227+105.73%0.012450 USDC0.012130 USDC15.3 K
بيع قوي
GMTUSDTGMT / Tether USDHTX0.0124 USDT+5.98%213+153.26%0.0124 USDT0.0114 USDT77.53 K
بيع
GMTBTCStepn / BTCUpBit0.000000190 BTC+5.56%109+7.58%0.000000190 BTC0.000000180 BTC8.57 K
حياديه
GMTUSDSTEPN/USDOKX0.01259 USD+9.67%104−54.35%0.01259 USD0.01210 USD30
بيع
GMTUSDCSTEPN / USD CoinKuCoin0.01236 USDC+4.04%70−61.08%0.01236 USDC0.01207 USDC3.64 K
بيع قوي
GMTUSDTSTEPN / Tether USDPoloniex0.0121 USDT0.00%63+830.18%0.0121 USDT0.0121 USDT3.84 K
بيع
GMTUSDGMT / U.S. DOLLARBTSE0.0126 USD+5.00%——0.0128 USD0.0119 USD22.32 M
بيع
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01267 USDT+5.94%——0.01272 USDT0.01195 USDT1.92 M
بيع
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01267 USDT+6.03%——0.01272 USDT0.01195 USDT6.52 M
بيع
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01269 USDT+6.37%——0.01275 USDT0.01198 USDT6.42 M
بيع
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0126 USD+5.00%——0.0128 USD0.0119 USD77.33 M
بيع
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3296 USDT+8.88%——0.3369 USDT0.2985 USDT92.63 K
بيع
GMTUSDTGMT/Tether USDBitMart0.01272 USDT+6.35%——0.01274 USDT0.01195 USDT1.85 M
بيع
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.7165 BTR+9.84%——0.7184 BTR0.6487 BTR1.05 M
شراء
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3885 USD+0.00%——0.3885 USD0.3885 USD0
شراء
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01267 USDT+5.94%——0.01273 USDT0.01195 USDT11.32 M
بيع
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.335921742 USD+10.96%——0.335951631 USD0.298343702 USD16.6 K
حياديه
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012709 USD+6.45%——0.012750 USD0.011798 USD14.5 K
بيع
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3297 USDT+9.09%——0.3369 USDT0.2969 USDT286.78 K
بيع
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01260 USD+4.65%——0.01260 USD0.01204 USD636.81 K
بيع
GMTGUSDGMT / Gemini DollarGemini0.012450 GUSD+4.45%——0.012450 GUSD0.012130 GUSD15.3 K
بيع قوي
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3885 BUSD+0.00%——0.3885 BUSD0.3885 BUSD0
شراء
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01268 USDT+6.02%——0.01275 USDT0.01196 USDT157.49 M
بيع
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3297 USD+9.09%——0.3369 USD0.2969 USD92.95 K
بيع
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00004477 USD−3.00%——0.00004615 USD0.00004477 USD147
بيع قوي
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01267 USDT+9.70%——0.01272 USDT0.01146 USDT697.8 K
بيع
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01268 USDT+6.02%——0.01273 USDT0.01195 USDT19.84 M
بيع
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3296 USD+8.88%——0.3369 USD0.2985 USD30.03 K
بيع
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7125e-7 WBNB−0.70%——0.7175e-7 WBNB0.7125e-7 WBNB3.35 M
بيع قوي