ابدأ الآن

GMT / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار GMT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01265 USDT+5.77%11.62 M+21.61%0.01273 USDT0.01195 USDT409.13 M
بيع
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01265 USDT+5.86%5.18 M+59.74%0.01273 USDT0.01195 USDT184.13 M
بيع
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012646 USDT+5.74%3.25 M+51.07%0.012739 USDT0.011956 USDT111.04 M
بيع
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01266 USDT+5.85%3.22 M+35.63%0.01278 USDT0.01195 USDT105.69 M
بيع
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01264 USDT+5.77%1.22 M+37.55%0.01274 USDT0.01195 USDT395.47 K
بيع
GMTUSDT.PSTEPN/TetherUSToobit0.01264 USDT+5.69%726.03 K+12.09%0.01273 USDT0.01195 USDT26.14 M
بيع
GMTUSDTGMT / TetherUSBinance0.01265 USDT+5.86%664.66 K+84.06%0.01275 USDT0.01197 USDT25.27 M
بيع
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01263 USDT+5.51%498.91 K+52.84%0.01276 USDT0.01195 USDT11.89 M
بيع
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01265 USDT+5.68%400.46 K+6.00%0.01274 USDT0.01194 USDT15.6 M
بيع
GMTKRWStepn / KRWUpBit18.60 KRW+5.08%394.52 K+72.58%19.00 KRW17.70 KRW17.37 M
بيع
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01264 USDT+5.95%342.81 K+142.44%0.01273 USDT0.01194 USDT13.51 M
بيع
GMTUSDTGMT/USDT TETHERCoinW0.01268 USDT+5.93%316.03 K+93.61%0.01275 USDT0.01197 USDT10.44 M
بيع
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01264 USDT+5.77%313.09 K+59.68%0.01272 USDT0.01197 USDT11.73 M
بيع
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01262 USDT+5.70%291.68 K+18.67%0.01275 USDT0.01193 USDT10.48 M
بيع
GMTUSDTSTEPN / Tether USWhiteBIT0.01268 USDT+6.02%280.71 K+13.05%0.01277 USDT0.01196 USDT7.37 M
بيع
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01265 USDC+9.05%243.52 K+20.52%0.01275 USDC0.01148 USDC14.98 M
بيع
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0126 USDT+9.57%235.92 K+75.85%0.0127 USDT0.0115 USDT13.99 M
بيع
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01265 USDT+5.86%204.01 K+61.97%0.01273 USDT0.01195 USDT7.06 M
بيع
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01264 USDT+5.77%201.18 K+55.85%0.01273 USDT0.01195 USDT7.5 M
بيع
GMTUSDTGMT/TETHERUSWEEX0.01265 USDT+9.05%189.29 K+95.65%0.01274 USDT0.01150 USDT10.93 M
بيع
STEPNUSDTSTEPN / USDTMEXC0.01266 USDT+5.85%189.19 K+49.54%0.01275 USDT0.01195 USDT7.34 M
بيع
GMTKRWGMT / South Korean WonBithumb18.4600 KRW+4.71%109.25 K+28.92%18.6700 KRW17.6600 KRW3.27 M
بيع قوي
GMTEURSTEPN / EuroBitvavo0.010640 EUR+6.25%94.48 K+128.66%0.010702 EUR0.010123 EUR4.02 M
بيع
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012663 USDT+5.77%93.82 K+20.80%0.012755 USDT0.011972 USDT3.5 M
بيع
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01264 USDT+5.69%88.68 K+33.56%0.01275 USDT0.01196 USDT3.09 M
بيع
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01265 USDT+5.68%72.43 K+104.13%0.01273 USDT0.01195 USDT3.05 M
بيع
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01266 USDT+5.85%72.15 K+73.13%0.01274 USDT0.01196 USDT2.7 M
بيع
GMTTRYGMT / Turkish LiraBinance0.552 TRY+5.75%67.04 K+61.15%0.555 TRY0.525 TRY3.05 M
بيع
GMTUSDTSTEPN/USD Tether SpotBingX0.01266 USDT+6.03%66.71 K+48.13%0.01275 USDT0.01195 USDT2.5 M
بيع
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012640 USDT+5.69%63.46 K+14.51%0.012780 USDT0.011950 USDT2.31 M
بيع
GMTUSDTGMTUSDT SPOTBybit0.01265 USDT+5.68%60.96 K+173.93%0.01274 USDT0.01197 USDT2.51 M
بيع
GMTUSDTStepN/TetherGate0.01268 USDT+5.84%53.71 K+259.09%0.01278 USDT0.01199 USDT2.51 M
بيع
GMTUSDSTEPN / US DollarCoinbase0.0127 USD+6.72%43.36 K+51.52%0.0127 USD0.0120 USD1.18 M
بيع
GMTUSDCSTEPN / USDCCoinbase0.0127 USDC+6.72%43.35 K+47.08%0.0127 USDC0.0120 USDC1.18 M
بيع
GMTUSDTGMTUSDT SPOTBitget0.01265 USDT+5.95%42.43 K+73.59%0.01273 USDT0.01194 USDT1.48 M
بيع
GMTUSDTSTEPN/USDTOKX0.01265 USDT+5.77%38.93 K+64.46%0.01275 USDT0.01197 USDT1.55 M
بيع
GMTUSDCGMT / USD CoinBinance0.01263 USDC+5.87%19.99 K+90.37%0.01271 USDC0.01197 USDC812.02 K
بيع
GMTUSDGMT / U. S. DollarKraken0.01267 USD+6.56%18.53 K−39.71%0.01290 USD0.01207 USD740.83 K
بيع
GMTUSDTSTEPN / TETHERCoinEx0.012655 USDT+5.86%12.07 K−0.94%0.012721 USDT0.011954 USDT420.98 K
بيع
GMTUSDTSTEPN / TetherKuCoin0.01270 USDT+6.01%11.81 K+23.59%0.01280 USDT0.01197 USDT552.55 K
بيع
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01263 USDT+5.69%2.62 K+330.60%0.01273 USDT0.01195 USDT2 K
بيع
GMTUSDT.PGMT USDT PERPETUALPionex0.01264 USDT+5.69%2.58 K+16.18%0.01273 USDT0.01195 USDT40.76 K
بيع
GMTEURGMT / EuroKraken0.01067 EUR+5.96%2.31 K+16.40%0.01083 EUR0.01049 EUR35.45 K
بيع قوي
GMTEURGMT / EuroBinance0.01064 EUR+6.19%2.25 K+113.36%0.01071 EUR0.01019 EUR51.89 K
بيع
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.012634 USDC+6.45%1.67 K−59.51%0.012634 USDC0.012061 USDC56.03 K
بيع
GMTUSDCGMTUSDC SPOTBybit0.01214 USDC−0.41%1.63 K+1,120.33%0.01219 USDC0.01214 USDC1.69 K
بيع قوي
GMTUSDSTEPN / USDCrypto.com0.012886 USD+7.38%1.23 K−55.81%0.012886 USD0.011908 USD41.31 K
بيع
GMTRLUSDGMTRL / U.S. DollarGemini0.012450 USD+4.45%227+105.71%0.012450 USD0.012130 USD15.3 K
بيع قوي
GMTUSDGMT / U.S. DollarGemini0.012450 USD+4.45%227+105.71%0.012450 USD0.012130 USD15.3 K
بيع قوي
GMTUSDCGMTU / SDCGemini0.012450 USDC+4.45%227+105.73%0.012450 USDC0.012130 USDC15.3 K
بيع قوي
GMTUSDTGMT / Tether USDHTX0.0126 USDT+7.69%224+166.34%0.0126 USDT0.0114 USDT78.41 K
بيع
GMTBTCStepn / BTCUpBit0.000000190 BTC+5.56%109+7.58%0.000000190 BTC0.000000180 BTC8.57 K
حياديه
GMTUSDSTEPN/USDOKX0.01259 USD+9.67%104−54.35%0.01259 USD0.01210 USD30
بيع
GMTUSDCSTEPN / USD CoinKuCoin0.01236 USDC+4.04%70−61.08%0.01236 USDC0.01207 USDC3.64 K
بيع قوي
GMTUSDTSTEPN / Tether USDPoloniex0.0121 USDT0.00%63+830.18%0.0121 USDT0.0121 USDT3.84 K
بيع
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00004477 USD−3.00%——0.00004615 USD0.00004477 USD147
بيع قوي
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3885 BUSD+0.00%——0.3885 BUSD0.3885 BUSD0
شراء
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0126 USD+5.00%——0.0128 USD0.0119 USD85.14 M
بيع
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3295 USD+9.02%——0.3369 USD0.2969 USD94.14 K
بيع
GMTUSDTGMT/Tether USDBitMart0.01267 USDT+5.94%——0.01274 USDT0.01195 USDT2 M
بيع
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01263 USDT+5.69%——0.01272 USDT0.01195 USDT7.08 M
بيع
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01265 USDT+6.04%——0.01275 USDT0.01198 USDT7.61 M
بيع
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3296 USDT+8.88%——0.3369 USDT0.2985 USDT92.63 K
بيع
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01262 USDT+9.26%——0.01272 USDT0.01146 USDT699.18 K
بيع
GMTGUSDGMT / Gemini DollarGemini0.012450 GUSD+4.45%——0.012450 GUSD0.012130 GUSD15.3 K
بيع قوي
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01264 USD+4.98%——0.01268 USD0.01204 USD698.26 K
بيع
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.7080 BTR+8.54%——0.7184 BTR0.6487 BTR1.14 M
شراء
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7125e-7 WBNB−0.70%——0.7175e-7 WBNB0.7125e-7 WBNB3.35 M
بيع قوي
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3885 USD+0.00%——0.3885 USD0.3885 USD0
شراء
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01264 USDT+5.69%——0.01272 USDT0.01195 USDT2.02 M
بيع
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01264 USDT+5.69%——0.01273 USDT0.01195 USDT12.94 M
بيع
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012651 USD+5.96%——0.012750 USD0.011798 USD16.48 K
بيع
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01265 USDT+5.77%——0.01275 USDT0.01196 USDT183.52 M
بيع
GMTUSDGMT / U.S. DOLLARBTSE0.0127 USD+5.82%——0.0128 USD0.0119 USD24.75 M
بيع
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3295 USDT+9.02%——0.3369 USDT0.2969 USDT290.37 K
بيع
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3296 USD+8.88%——0.3369 USD0.2985 USD30.03 K
بيع
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.333081452 USD+10.02%——0.339956861 USD0.298343702 USD17.97 K
بيع
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01265 USDT+5.77%——0.01273 USDT0.01195 USDT22.55 M
بيع