GMT / TetherUS
لا صفقات
البورصات
احصل على أسعار GMT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.01265 USDT | +5.77% | 11.62 M | +21.61% | 0.01273 USDT | 0.01195 USDT | 409.13 M | بيع | ||
| 0.01265 USDT | +5.86% | 5.18 M | +59.74% | 0.01273 USDT | 0.01195 USDT | 184.13 M | بيع | ||
| 0.012646 USDT | +5.74% | 3.25 M | +51.07% | 0.012739 USDT | 0.011956 USDT | 111.04 M | بيع | ||
| 0.01266 USDT | +5.85% | 3.22 M | +35.63% | 0.01278 USDT | 0.01195 USDT | 105.69 M | بيع | ||
| 0.01264 USDT | +5.77% | 1.22 M | +37.55% | 0.01274 USDT | 0.01195 USDT | 395.47 K | بيع | ||
| 0.01264 USDT | +5.69% | 726.03 K | +12.09% | 0.01273 USDT | 0.01195 USDT | 26.14 M | بيع | ||
| 0.01265 USDT | +5.86% | 664.66 K | +84.06% | 0.01275 USDT | 0.01197 USDT | 25.27 M | بيع | ||
| 0.01263 USDT | +5.51% | 498.91 K | +52.84% | 0.01276 USDT | 0.01195 USDT | 11.89 M | بيع | ||
| 0.01265 USDT | +5.68% | 400.46 K | +6.00% | 0.01274 USDT | 0.01194 USDT | 15.6 M | بيع | ||
| 18.60 KRW | +5.08% | 394.52 K | +72.58% | 19.00 KRW | 17.70 KRW | 17.37 M | بيع | ||
| 0.01264 USDT | +5.95% | 342.81 K | +142.44% | 0.01273 USDT | 0.01194 USDT | 13.51 M | بيع | ||
| 0.01268 USDT | +5.93% | 316.03 K | +93.61% | 0.01275 USDT | 0.01197 USDT | 10.44 M | بيع | ||
| 0.01264 USDT | +5.77% | 313.09 K | +59.68% | 0.01272 USDT | 0.01197 USDT | 11.73 M | بيع | ||
| 0.01262 USDT | +5.70% | 291.68 K | +18.67% | 0.01275 USDT | 0.01193 USDT | 10.48 M | بيع | ||
| 0.01268 USDT | +6.02% | 280.71 K | +13.05% | 0.01277 USDT | 0.01196 USDT | 7.37 M | بيع | ||
| 0.01265 USDC | +9.05% | 243.52 K | +20.52% | 0.01275 USDC | 0.01148 USDC | 14.98 M | بيع | ||
| 0.0126 USDT | +9.57% | 235.92 K | +75.85% | 0.0127 USDT | 0.0115 USDT | 13.99 M | بيع | ||
| 0.01265 USDT | +5.86% | 204.01 K | +61.97% | 0.01273 USDT | 0.01195 USDT | 7.06 M | بيع | ||
| 0.01264 USDT | +5.77% | 201.18 K | +55.85% | 0.01273 USDT | 0.01195 USDT | 7.5 M | بيع | ||
| 0.01265 USDT | +9.05% | 189.29 K | +95.65% | 0.01274 USDT | 0.01150 USDT | 10.93 M | بيع | ||
| 0.01266 USDT | +5.85% | 189.19 K | +49.54% | 0.01275 USDT | 0.01195 USDT | 7.34 M | بيع | ||
| 18.4600 KRW | +4.71% | 109.25 K | +28.92% | 18.6700 KRW | 17.6600 KRW | 3.27 M | بيع قوي | ||
| 0.010640 EUR | +6.25% | 94.48 K | +128.66% | 0.010702 EUR | 0.010123 EUR | 4.02 M | بيع | ||
| 0.012663 USDT | +5.77% | 93.82 K | +20.80% | 0.012755 USDT | 0.011972 USDT | 3.5 M | بيع | ||
| 0.01264 USDT | +5.69% | 88.68 K | +33.56% | 0.01275 USDT | 0.01196 USDT | 3.09 M | بيع | ||
| 0.01265 USDT | +5.68% | 72.43 K | +104.13% | 0.01273 USDT | 0.01195 USDT | 3.05 M | بيع | ||
| 0.01266 USDT | +5.85% | 72.15 K | +73.13% | 0.01274 USDT | 0.01196 USDT | 2.7 M | بيع | ||
| 0.552 TRY | +5.75% | 67.04 K | +61.15% | 0.555 TRY | 0.525 TRY | 3.05 M | بيع | ||
| 0.01266 USDT | +6.03% | 66.71 K | +48.13% | 0.01275 USDT | 0.01195 USDT | 2.5 M | بيع | ||
| 0.012640 USDT | +5.69% | 63.46 K | +14.51% | 0.012780 USDT | 0.011950 USDT | 2.31 M | بيع | ||
| 0.01265 USDT | +5.68% | 60.96 K | +173.93% | 0.01274 USDT | 0.01197 USDT | 2.51 M | بيع | ||
| 0.01268 USDT | +5.84% | 53.71 K | +259.09% | 0.01278 USDT | 0.01199 USDT | 2.51 M | بيع | ||
| 0.0127 USD | +6.72% | 43.36 K | +51.52% | 0.0127 USD | 0.0120 USD | 1.18 M | بيع | ||
| 0.0127 USDC | +6.72% | 43.35 K | +47.08% | 0.0127 USDC | 0.0120 USDC | 1.18 M | بيع | ||
| 0.01265 USDT | +5.95% | 42.43 K | +73.59% | 0.01273 USDT | 0.01194 USDT | 1.48 M | بيع | ||
| 0.01265 USDT | +5.77% | 38.93 K | +64.46% | 0.01275 USDT | 0.01197 USDT | 1.55 M | بيع | ||
| 0.01263 USDC | +5.87% | 19.99 K | +90.37% | 0.01271 USDC | 0.01197 USDC | 812.02 K | بيع | ||
| 0.01267 USD | +6.56% | 18.53 K | −39.71% | 0.01290 USD | 0.01207 USD | 740.83 K | بيع | ||
| 0.012655 USDT | +5.86% | 12.07 K | −0.94% | 0.012721 USDT | 0.011954 USDT | 420.98 K | بيع | ||
| 0.01270 USDT | +6.01% | 11.81 K | +23.59% | 0.01280 USDT | 0.01197 USDT | 552.55 K | بيع | ||
| 0.01263 USDT | +5.69% | 2.62 K | +330.60% | 0.01273 USDT | 0.01195 USDT | 2 K | بيع | ||
| 0.01264 USDT | +5.69% | 2.58 K | +16.18% | 0.01273 USDT | 0.01195 USDT | 40.76 K | بيع | ||
| 0.01067 EUR | +5.96% | 2.31 K | +16.40% | 0.01083 EUR | 0.01049 EUR | 35.45 K | بيع قوي | ||
| 0.01064 EUR | +6.19% | 2.25 K | +113.36% | 0.01071 EUR | 0.01019 EUR | 51.89 K | بيع | ||
| 0.012634 USDC | +6.45% | 1.67 K | −59.51% | 0.012634 USDC | 0.012061 USDC | 56.03 K | بيع | ||
| 0.01214 USDC | −0.41% | 1.63 K | +1,120.33% | 0.01219 USDC | 0.01214 USDC | 1.69 K | بيع قوي | ||
| 0.012886 USD | +7.38% | 1.23 K | −55.81% | 0.012886 USD | 0.011908 USD | 41.31 K | بيع | ||
| 0.012450 USD | +4.45% | 227 | +105.71% | 0.012450 USD | 0.012130 USD | 15.3 K | بيع قوي | ||
| 0.012450 USD | +4.45% | 227 | +105.71% | 0.012450 USD | 0.012130 USD | 15.3 K | بيع قوي | ||
| 0.012450 USDC | +4.45% | 227 | +105.73% | 0.012450 USDC | 0.012130 USDC | 15.3 K | بيع قوي | ||
| 0.0126 USDT | +7.69% | 224 | +166.34% | 0.0126 USDT | 0.0114 USDT | 78.41 K | بيع | ||
| 0.000000190 BTC | +5.56% | 109 | +7.58% | 0.000000190 BTC | 0.000000180 BTC | 8.57 K | حياديه | ||
| 0.01259 USD | +9.67% | 104 | −54.35% | 0.01259 USD | 0.01210 USD | 30 | بيع | ||
| 0.01236 USDC | +4.04% | 70 | −61.08% | 0.01236 USDC | 0.01207 USDC | 3.64 K | بيع قوي | ||
| 0.0121 USDT | 0.00% | 63 | +830.18% | 0.0121 USDT | 0.0121 USDT | 3.84 K | بيع | ||
| 0.00004477 USD | −3.00% | — | — | 0.00004615 USD | 0.00004477 USD | 147 | بيع قوي | ||
| 0.3885 BUSD | +0.00% | — | — | 0.3885 BUSD | 0.3885 BUSD | 0 | شراء | ||
| 0.0126 USD | +5.00% | — | — | 0.0128 USD | 0.0119 USD | 85.14 M | بيع | ||
| 0.3295 USD | +9.02% | — | — | 0.3369 USD | 0.2969 USD | 94.14 K | بيع | ||
| 0.01267 USDT | +5.94% | — | — | 0.01274 USDT | 0.01195 USDT | 2 M | بيع | ||
| 0.01263 USDT | +5.69% | — | — | 0.01272 USDT | 0.01195 USDT | 7.08 M | بيع | ||
| 0.01265 USDT | +6.04% | — | — | 0.01275 USDT | 0.01198 USDT | 7.61 M | بيع | ||
| 0.3296 USDT | +8.88% | — | — | 0.3369 USDT | 0.2985 USDT | 92.63 K | بيع | ||
| 0.01262 USDT | +9.26% | — | — | 0.01272 USDT | 0.01146 USDT | 699.18 K | بيع | ||
| 0.012450 GUSD | +4.45% | — | — | 0.012450 GUSD | 0.012130 GUSD | 15.3 K | بيع قوي | ||
| 0.01264 USD | +4.98% | — | — | 0.01268 USD | 0.01204 USD | 698.26 K | بيع | ||
| 0.7080 BTR | +8.54% | — | — | 0.7184 BTR | 0.6487 BTR | 1.14 M | شراء | ||
| 0.7125e-7 WBNB | −0.70% | — | — | 0.7175e-7 WBNB | 0.7125e-7 WBNB | 3.35 M | بيع قوي | ||
| 0.3885 USD | +0.00% | — | — | 0.3885 USD | 0.3885 USD | 0 | شراء | ||
| 0.01264 USDT | +5.69% | — | — | 0.01272 USDT | 0.01195 USDT | 2.02 M | بيع | ||
| 0.01264 USDT | +5.69% | — | — | 0.01273 USDT | 0.01195 USDT | 12.94 M | بيع | ||
| 0.012651 USD | +5.96% | — | — | 0.012750 USD | 0.011798 USD | 16.48 K | بيع | ||
| 0.01265 USDT | +5.77% | — | — | 0.01275 USDT | 0.01196 USDT | 183.52 M | بيع | ||
| 0.0127 USD | +5.82% | — | — | 0.0128 USD | 0.0119 USD | 24.75 M | بيع | ||
| 0.3295 USDT | +9.02% | — | — | 0.3369 USDT | 0.2969 USDT | 290.37 K | بيع | ||
| 0.3296 USD | +8.88% | — | — | 0.3369 USD | 0.2985 USD | 30.03 K | بيع | ||
| 0.333081452 USD | +10.02% | — | — | 0.339956861 USD | 0.298343702 USD | 17.97 K | بيع | ||
| 0.01265 USDT | +5.77% | — | — | 0.01273 USDT | 0.01195 USDT | 22.55 M | بيع |