رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 26.904 USDT | +0.58% | 14.056 M | +57.22% | 27.326 USDT | 26.320 USDT | 193.29 K | بيع |
GMXUSDTGMX / TetherUS | BINANCE | 26.93 USDT | +0.56% | 5.116 M | +38.78% | 27.35 USDT | 26.36 USDT | 62.842 K | بيع |
GMXUSDTGMX / Tether USD | HTX | 26.9373 USDT | −0.23% | 2.578 M | +16.12% | 27.4645 USDT | 26.3533 USDT | 80.896 K | بيع |
GMXUSDTGMX / Tether US | WHITEBIT | 26.91 USDT | +0.60% | 190.239 K | +30.61% | 27.35 USDT | 26.34 USDT | 3.532 K | بيع قوي |
GMXUSDTGMX / Tether | KUCOIN | 26.94 USDT | +0.64% | 106.742 K | +583.19% | 27.31 USDT | 26.39 USDT | 1.175 K | بيع |
GMXKRWGMX / South Korean Won | BITHUMB | 38760.0000 KRW | +0.13% | 95.218 K | +138.68% | 39780.0000 KRW | 38220.0000 KRW | 1.822 K | بيع |
GMXUSDTGMX / USDT | MEXC | 26.93 USDT | +0.64% | 94.506 K | +98.80% | 27.33 USDT | 26.36 USDT | 1.741 K | بيع |
GMXBTCGMX / Bitcoin | BINANCE | 0.000423 BTC | +1.44% | 52.257 K | +59.73% | 0.000423 BTC | 0.000414 BTC | 720 | بيع |
GMXUSDGMX / US Dollar | BINANCE | 27.094914 USD | +1.07% | 48.95 K | +60.00% | 27.184079 USD | 26.410018 USD | 720 | بيع |
GMXUSDGMX / U. S. Dollar | KRAKEN | 26.94 USD | +1.62% | 42.64 K | +404.63% | 27.24 USD | 26.49 USD | 514 | بيع |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 26.98 USDT | +0.67% | 26.093 K | +41.63% | 27.40 USDT | 26.37 USDT | 313 | بيع |
GMXEURGMX / Euro | KRAKEN | 25.05 EUR | +1.21% | 5.577 K | −23.16% | 25.35 EUR | 24.98 EUR | 54 | بيع |
GMXUSDTGMX / TETHER | COINEX | 26.9847 USDT | +1.09% | 3.58 K | −50.80% | 27.2430 USDT | 26.3889 USDT | 49 | بيع |
GMXUSDTGMX / Tether USD | POLONIEX | 27.00 USDT | −15.55% | 10 | 0.00% | 27.00 USDT | 27.00 USDT | 0 | بيع قوي |
GMXUSDTGMX / Tether | HITBTC | 26.760 USDT | −4.88% | 1 | +20.54% | 26.760 USDT | 26.493 USDT | 0 | بيع |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 26.824 USD | +0.35% | — | — | 27.048 USD | 26.648 USD | 12.911 K | بيع |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | بيع |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 26.910 USD | +1.07% | — | — | 27.241 USD | 26.441 USD | 398.134 K | بيع |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 27.0153008474 USD | −6.20% | — | — | 27.0153008474 USD | 26.4548082929 USD | 15.918 K | بيع قوي |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 26.99 USD | +1.48% | — | — | 27.30 USD | 26.47 USD | 46.82 K | بيع |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 26.719 USD | −0.26% | — | — | 27.050 USD | 26.291 USD | 45.816 K | بيع |
GMXUSDTGMX / TETHER | WOONETWORK | 26.93 USDT | +0.60% | — | — | 27.35 USDT | 26.34 USDT | 11.87 K | بيع |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7646 WAVAX | +4.38% | — | — | 0.7646 WAVAX | 0.7325 WAVAX | 1.742 K | بيع |
GMXUSDDGMX / USDD | POLONIEX | 34.23 USDD | 0.00% | — | — | 34.23 USDD | 34.23 USDD | 0 | بيع |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 26.914 USDT | +0.61% | — | — | 27.334 USDT | 26.331 USDT | 203.295 K | بيع |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.91 USDT | +0.67% | — | — | 27.32 USDT | 26.34 USDT | 343.752 K | بيع |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 27.013 USD | +1.33% | — | — | 27.218 USD | 26.508 USD | 1.37 K | بيع |