رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 24.368 USDT | −2.49% | 8.323 M | −23.62% | 25.162 USDT | 23.858 USDT | 143.162 K | بيع |
GMXUSDTGMX / TetherUS | BINANCE | 24.37 USDT | −2.60% | 3.008 M | −30.90% | 25.20 USDT | 23.88 USDT | 51.042 K | بيع |
GMXUSDTGMX / Tether USD | HTX | 24.3865 USDT | +0.62% | 2.832 M | −2.03% | 25.6205 USDT | 23.8742 USDT | 90.913 K | بيع |
GMXUSDTGMX / Tether US | WHITEBIT | 24.35 USDT | −2.64% | 705.837 K | −15.60% | 25.18 USDT | 23.89 USDT | 11.437 K | بيع قوي |
GMXKRWGMX / South Korean Won | BITHUMB | 34470.0000 KRW | −3.15% | 77.232 K | −47.70% | 35840.0000 KRW | 33720.0000 KRW | 1.23 K | بيع |
GMXUSDTGMX / Tether | KUCOIN | 24.35 USDT | −2.56% | 73.603 K | +153.12% | 25.16 USDT | 23.92 USDT | 1.653 K | بيع |
GMXUSDTGMX / USDT | MEXC | 24.39 USDT | −2.40% | 69.469 K | +36.67% | 25.15 USDT | 23.90 USDT | 615 | بيع |
GMXBTCGMX / Bitcoin | BINANCE | 0.000422 BTC | −1.63% | 36.95 K | −35.30% | 0.000430 BTC | 0.000417 BTC | 597 | بيع |
GMXUSDGMX / U. S. Dollar | KRAKEN | 24.38 USD | −2.64% | 34.417 K | +19.72% | 25.12 USD | 23.94 USD | 188 | بيع |
GMXUSDGMX / US Dollar | BINANCE | 24.404817 USD | −2.45% | 32.16 K | −34.96% | 25.162938 USD | 23.922236 USD | 597 | بيع |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 24.35 USDT | −2.83% | 15.108 K | −34.84% | 25.21 USDT | 23.84 USDT | 254 | بيع |
GMXEURGMX / Euro | KRAKEN | 22.52 EUR | −3.35% | 14.005 K | −10.04% | 23.01 EUR | 22.41 EUR | 39 | بيع |
GMXUSDTGMX / TETHER | COINEX | 24.3472 USDT | −2.71% | 2.619 K | −20.38% | 25.0682 USDT | 23.9592 USDT | 46 | بيع |
GMXUSDTGMX / Tether USD | POLONIEX | 25.50 USDT | −17.72% | 63 | +28.28% | 25.76 USDT | 25.50 USDT | 2 | بيع قوي |
GMXUSDTGMX / Tether | HITBTC | 25.363 USDT | −3.33% | 0 | +204.05% | 25.363 USDT | 24.666 USDT | 0 | بيع |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 24.356 USD | −2.52% | — | — | 25.036 USD | 23.967 USD | 1.123 K | بيع |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 24.33 USD | −2.68% | — | — | 25.01 USD | 23.87 USD | 24.698 K | بيع |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7386 WAVAX | −1.71% | — | — | 0.7514 WAVAX | 0.7346 WAVAX | 1.01 K | بيع |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 24.147 USD | −2.80% | — | — | 24.881 USD | 24.147 USD | 1.006 K | بيع |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.37 USDT | −2.56% | — | — | 25.15 USDT | 23.86 USDT | 77.026 K | بيع |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 24.343 USDT | −2.61% | — | — | 25.155 USDT | 23.868 USDT | 251.204 K | بيع |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24.432 USD | −2.36% | — | — | 25.048 USD | 23.956 USD | 371.233 K | بيع |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 24.387 USD | −2.74% | — | — | 25.074 USD | 23.941 USD | 24.567 K | — |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 24.453 USD | −2.20% | — | — | 25.002 USD | 24.226 USD | 65.223 K | بيع |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | بيع |
GMXUSDTGMX / TETHER | WOONETWORK | 24.37 USDT | −2.60% | — | — | 25.16 USDT | 23.89 USDT | 14.231 K | بيع |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 24.352 USD | −2.52% | — | — | 25.039 USD | 23.957 USD | 28.431 K | بيع |