رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.497 USDT | +1.72% | 5.391 M | −14.09% | 29.773 USDT | 28.857 USDT | 40.014 K | بيع |
GMXUSDTGMX / Tether USD | HTX | 29.5136 USDT | +2.92% | 1.821 M | +0.04% | 29.8953 USDT | 28.4819 USDT | 34.768 K | بيع |
GMXUSDTGMX / TetherUS | BINANCE | 29.51 USDT | +1.76% | 1.61 M | +0.17% | 29.79 USDT | 28.87 USDT | 14.009 K | بيع |
GMXUSDTGMX / Tether US | WHITEBIT | 29.49 USDT | +1.72% | 549.792 K | −14.53% | 29.81 USDT | 28.87 USDT | 4.556 K | حيادية |
GMXKRWGMX / South Korean Won | BITHUMB | 41370.0000 KRW | +1.77% | 49.834 K | +73.53% | 41770.0000 KRW | 40440.0000 KRW | 262 | بيع |
GMXUSDTGMX / Tether | KUCOIN | 29.44 USDT | +1.48% | 34.298 K | −1.92% | 29.76 USDT | 28.88 USDT | 253 | بيع |
GMXUSDTGMX / USDT | MEXC | 29.51 USDT | +1.72% | 30.085 K | −50.74% | 29.79 USDT | 28.87 USDT | 243 | بيع |
GMXUSDTGMX / TETHER | COINEX | 29.5236 USDT | +1.67% | 12.455 K | +53.12% | 29.7200 USDT | 29.0389 USDT | 78 | بيع |
GMXBTCGMX / Bitcoin | BINANCE | 0.000465 BTC | +0.43% | 11.504 K | −18.60% | 0.000470 BTC | 0.000461 BTC | 231 | حيادية |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 29.54 USDT | +2.00% | 11.12 K | +38.85% | 29.81 USDT | 28.83 USDT | 176 | بيع |
GMXUSDGMX / U. S. Dollar | KRAKEN | 29.43 USD | +1.38% | 9.216 K | −42.03% | 29.63 USD | 28.90 USD | 96 | بيع |
GMXUSDGMX / US Dollar | BINANCE | 29.483148 USD | +1.42% | 9.214 K | −32.96% | 29.772409 USD | 28.877469 USD | 231 | بيع |
GMXUSDGMX / USD | — | 29.481 USD | +2.08% | 5.904 K | −37.46% | 29.733 USD | 28.736 USD | 29 | بيع |
GMXUSDTGMX / Tether | — | 29.481 USDT | +1.94% | 4.821 K | −13.71% | 29.820 USDT | 28.771 USDT | 10 | بيع |
GMXEURGMX / Euro | KRAKEN | 27.29 EUR | +1.87% | 2.832 K | +1496.49% | 27.29 EUR | 27.07 EUR | 1 | بيع |
GMXUSDTGMX / Tether | HITBTC | 29.728 USDT | +2.91% | 485 | +20.10% | 29.728 USDT | 29.257 USDT | 1 | بيع |
GMXUSDTGMX / Tether USD | POLONIEX | 33.31 USDT | +17.33% | 25 | +2405.58% | 33.32 USDT | 26.00 USDT | 1 | حيادية |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 29.75 USDC | +2.11% | — | — | 29.75 USDC | 29.14 USDC | 3 | حيادية |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 29.50 USDT | +1.69% | — | — | 29.78 USDT | 28.85 USDT | 19.758 K | بيع |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.984 WAVAX | −0.27% | — | — | 1.004 WAVAX | 0.980 WAVAX | 1.062 K | بيع |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 29.609499 USD | +1.37% | — | — | 29.689531 USD | 28.924870 USD | 17.818 K | حيادية |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 29.436 USD | +1.66% | — | — | 29.436 USD | 28.954 USD | 8.152 K | بيع |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 29.506 USDT | +1.73% | — | — | 29.776 USDT | 28.865 USDT | 36.81 K | بيع |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 29.402 USD | +1.72% | — | — | 29.402 USD | 28.841 USD | 3.498 K | بيع |
GMXUSDTGMX / TETHER | WOONETWORK | 29.47 USDT | +1.59% | — | — | 29.79 USDT | 28.88 USDT | 1.685 K | بيع |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 29.75 USD | +2.11% | — | — | 29.75 USD | 29.14 USD | 80 | حيادية |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 29.207 USD | +2.81% | — | — | 29.207 USD | 28.407 USD | 49 | بيع |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 29.387 USD | +1.27% | — | — | 29.786 USD | 28.851 USD | 31.233 K | بيع |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 29.465 USD | +1.54% | — | — | 29.735 USD | 28.936 USD | 71.099 K | بيع |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008491 WETH | +0.08% | — | — | 0.008492 WETH | 0.008415 WETH | 611 | بيع |