رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27424 USDT | +3.76% | 54.601 M | +27.66% | 0.27500 USDT | 0.26370 USDT | 18.894 M | بيع |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2745 USDT | +3.86% | 13.474 M | +33.38% | 0.2751 USDT | 0.2638 USDT | 1.303 M | بيع |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.27428 USDT | +3.83% | 10.216 M | +20.09% | 0.27492 USDT | 0.26371 USDT | 2.815 M | بيع |
GRTUSDT.PGRT-USDT PERPETUAL SWAP CONTRACT | — | 0.2740 USDT | +3.83% | 8.25 M | +18.12% | 0.2746 USDT | 0.2632 USDT | 903.753 K | بيع |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.27418 USDT | +3.80% | 6.135 M | +9.20% | 0.27492 USDT | 0.26371 USDT | 1.785 M | بيع |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.27428 USDT | +3.91% | 4.044 M | +54.99% | 0.27447 USDT | 0.26354 USDT | 1.363 M | بيع |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.27428 USDT | +3.82% | 3.097 M | −21.92% | 0.27494 USDT | 0.26365 USDT | 1.156 M | بيع |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.27426 USDT | +3.82% | 199.002 K | +26.16% | 0.27473 USDT | 0.26379 USDT | 68.67 K | بيع |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.27431 USDT | +3.83% | 0 | — | 0.27489 USDT | 0.26369 USDT | 7.426 M | بيع |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.27427 USDT | +3.80% | — | — | 0.27477 USDT | 0.26370 USDT | 1.027 M | بيع |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.27436 USDT | +3.82% | — | — | 0.27482 USDT | 0.26372 USDT | 1.264 M | بيع |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.27414 USDT | +3.79% | — | — | 0.27474 USDT | 0.26364 USDT | 1.834 M | بيع |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.27435 USDT | +6.57% | — | — | 0.27455 USDT | 0.25615 USDT | 67.112 K | حيادية |