رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15314 USDT | +0.79% | 10.776 M | −61.79% | 0.15320 USDT | 0.15032 USDT | 32.542 M | بيع |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15312 USDT | +0.76% | 5.748 M | −59.08% | 0.15319 USDT | 0.15034 USDT | 15.369 M | بيع |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15301 USDT | +0.74% | 4.347 M | −54.15% | 0.15313 USDT | 0.15032 USDT | 12.473 M | بيع |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1532 USDT | +0.79% | 2.62 M | −67.88% | 0.1533 USDT | 0.1503 USDT | 1.189 M | بيع |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15301 USDT | +0.74% | 2.122 M | −25.14% | 0.15313 USDT | 0.15032 USDT | 5.773 M | بيع |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15290 USDT | +0.64% | 1.252 M | −66.25% | 0.15307 USDT | 0.15033 USDT | 3.984 M | بيع |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1529 USDT | +0.66% | 142.404 K | −52.61% | 0.1531 USDT | 0.1500 USDT | 64.898 K | بيع |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15315 USDT | +0.80% | 52.659 K | −49.89% | 0.15319 USDT | 0.15034 USDT | 162.881 K | بيع |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15312 USDT | +0.78% | 0 | — | 0.15319 USDT | 0.15034 USDT | 13.204 M | بيع |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15304 USDT | +0.72% | — | — | 0.15319 USDT | 0.15035 USDT | 3.629 M | بيع |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15314 USDT | +0.78% | — | — | 0.15316 USDT | 0.15034 USDT | 1.622 M | بيع |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15310 USDT | +2.90% | — | — | 0.15318 USDT | 0.14844 USDT | 45.272 K | بيع |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15292 USDT | +0.70% | — | — | 0.15305 USDT | 0.15023 USDT | 3.602 M | بيع |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1532 USDT | +0.79% | — | — | 0.1533 USDT | 0.1504 USDT | 35.825 M | بيع |