رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34045 USDT | −2.15% | 79.77 M | +34.85% | 0.34909 USDT | 0.33820 USDT | 41.801 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3400 USDT | −2.19% | 22.548 M | +38.88% | 0.3489 USDT | 0.3380 USDT | 3.151 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34025 USDT | −2.11% | 21.675 M | +69.84% | 0.34912 USDT | 0.33821 USDT | 9.571 M | شراء |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3394 USDT | −2.22% | 14.725 M | +44.37% | 0.3483 USDT | 0.3374 USDT | 2.213 M | شراء |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.33993 USDT | −2.11% | 12.508 M | +101.67% | 0.34872 USDT | 0.33777 USDT | 4.325 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34030 USDT | −2.18% | 12.288 M | +60.18% | 0.34912 USDT | 0.33821 USDT | 5.392 M | شراء |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.34026 USDT | −2.22% | 6.676 M | +11.79% | 0.34915 USDT | 0.33820 USDT | 4.743 M | شراء |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34030 USDT | −2.16% | 480.391 K | +14.66% | 0.34896 USDT | 0.33845 USDT | 192.574 K | شراء |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34016 USDT | −2.20% | 0 | — | 0.34908 USDT | 0.33828 USDT | 8.427 M | شراء |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34025 USDT | −4.00% | — | — | 0.35783 USDT | 0.33852 USDT | 85.696 K | شراء |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34041 USDT | −2.15% | — | — | 0.34912 USDT | 0.33836 USDT | 1.451 M | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34040 USDT | −2.10% | — | — | 0.34899 USDT | 0.33838 USDT | 9.668 M | شراء |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34001 USDT | −2.10% | — | — | 0.34873 USDT | 0.33805 USDT | 4.112 M | شراء |