رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.31726 USDT | +0.05% | 33.839 M | +31.85% | 0.31773 USDT | 0.31678 USDT | 1.911 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3171 USDT | 0.00% | 7.614 M | +12.71% | 0.3176 USDT | 0.3167 USDT | 142.239 K | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.31739 USDT | +0.06% | 6.488 M | +56.84% | 0.31783 USDT | 0.31692 USDT | 268.121 K | شراء |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.31705 USDT | +0.04% | 5.552 M | +198.12% | 0.31747 USDT | 0.31647 USDT | 92.433 K | شراء |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3164 USDT | 0.00% | 5.203 M | +11.01% | 0.3171 USDT | 0.3160 USDT | 95.147 K | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.31739 USDT | +0.06% | 3.294 M | +50.33% | 0.31783 USDT | 0.31692 USDT | 130.184 K | شراء |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.31729 USDT | +0.03% | 3.265 M | +3.76% | 0.31773 USDT | 0.31676 USDT | 149.08 K | شراء |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.31721 USDT | −0.03% | 203.33 K | +10.74% | 0.31774 USDT | 0.31698 USDT | 6.933 K | شراء |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.31721 USDT | +0.04% | 0 | — | 0.31774 USDT | 0.31682 USDT | 384.446 K | شراء |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.31729 USDT | −0.40% | — | — | 0.32052 USDT | 0.31480 USDT | 18.518 K | شراء |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.31728 USDT | +0.05% | — | — | 0.31769 USDT | 0.31682 USDT | 86.39 K | شراء |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.31701 USDT | +0.04% | — | — | 0.31748 USDT | 0.31634 USDT | 205.699 K | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.31721 USDT | +0.01% | — | — | 0.31774 USDT | 0.31689 USDT | 178.832 K | شراء |