رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.33517 USDT | −3.66% | 80.633 M | +44.37% | 0.34909 USDT | 0.33434 USDT | 54.24 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3350 USDT | −3.62% | 22.154 M | +43.48% | 0.3489 USDT | 0.3342 USDT | 3.864 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.33507 USDT | −3.60% | 21.908 M | +86.85% | 0.34912 USDT | 0.33421 USDT | 12.263 M | شراء |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3343 USDT | −3.69% | 14.645 M | +56.66% | 0.3483 USDT | 0.3334 USDT | 2.688 M | شراء |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.33494 USDT | −3.55% | 12.673 M | +106.94% | 0.34872 USDT | 0.33418 USDT | 6.627 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.33507 USDT | −3.68% | 12.369 M | +75.39% | 0.34912 USDT | 0.33421 USDT | 6.861 M | شراء |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.33528 USDT | −3.65% | 6.61 M | +13.10% | 0.34915 USDT | 0.33437 USDT | 5.923 M | شراء |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.33514 USDT | −3.64% | 469.609 K | +12.38% | 0.34896 USDT | 0.33451 USDT | 248.106 K | شراء |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.33511 USDT | −3.65% | 0 | — | 0.34908 USDT | 0.33435 USDT | 10.916 M | شراء |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.33478 USDT | −3.60% | — | — | 0.34873 USDT | 0.33400 USDT | 5.474 M | شراء |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.33492 USDT | −3.73% | — | — | 0.34912 USDT | 0.33458 USDT | 1.914 M | شراء |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.33508 USDT | −5.46% | — | — | 0.35783 USDT | 0.33434 USDT | 117.98 K | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.33524 USDT | −3.58% | — | — | 0.34899 USDT | 0.33433 USDT | 12.021 M | شراء |