رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34679 USDT | +2.49% | 90.858 M | +93.41% | 0.35400 USDT | 0.33723 USDT | 119.49 M | شراء قوي |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3469 USDT | +2.45% | 25.667 M | +168.92% | 0.3539 USDT | 0.3375 USDT | 11.557 M | شراء قوي |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34672 USDT | +2.45% | 18.854 M | +106.89% | 0.35404 USDT | 0.33721 USDT | 23.223 M | شراء قوي |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3460 USDT | +2.37% | 17.745 M | +116.99% | 0.3533 USDT | 0.3368 USDT | 7.886 M | شراء قوي |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34677 USDT | +2.49% | 11.369 M | +126.35% | 0.35404 USDT | 0.33721 USDT | 14.063 M | شراء قوي |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.34650 USDT | +2.51% | 10.359 M | +124.65% | 0.35387 USDT | 0.33698 USDT | 15.266 M | شراء قوي |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.34681 USDT | +2.47% | 7.398 M | +52.15% | 0.35386 USDT | 0.33718 USDT | 9.423 M | شراء قوي |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34694 USDT | +2.48% | 382.101 K | +75.96% | 0.35380 USDT | 0.33745 USDT | 509.905 K | شراء قوي |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34681 USDT | +2.44% | 0 | — | 0.35392 USDT | 0.33725 USDT | 25.456 M | شراء قوي |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34706 USDT | +8.02% | — | — | 0.35395 USDT | 0.31969 USDT | 289.238 K | شراء قوي |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34700 USDT | +2.59% | — | — | 0.35394 USDT | 0.33737 USDT | 2.649 M | شراء قوي |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34747 USDT | +2.75% | — | — | 0.35368 USDT | 0.33717 USDT | 14.409 M | شراء قوي |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34684 USDT | +2.46% | — | — | 0.35381 USDT | 0.33728 USDT | 14.199 M | شراء قوي |