رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.31840 USDT | −2.70% | 35.198 M | +32.93% | 0.33000 USDT | 0.31645 USDT | 92.701 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3180 USDT | −2.81% | 8.445 M | +29.69% | 0.3297 USDT | 0.3165 USDT | 6.98 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.31816 USDT | −2.80% | 6.29 M | +50.07% | 0.32953 USDT | 0.31634 USDT | 16.699 M | شراء |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3179 USDT | −2.60% | 5.65 M | +19.82% | 0.3287 USDT | 0.3158 USDT | 4.723 M | شراء |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.31802 USDT | −2.68% | 5.15 M | +150.60% | 0.32875 USDT | 0.31622 USDT | 14.284 M | شراء |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.31858 USDT | −2.71% | 3.291 M | −4.49% | 0.32979 USDT | 0.31644 USDT | 8.437 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.31851 USDT | −2.64% | 3.144 M | +37.21% | 0.32953 USDT | 0.31634 USDT | 8.428 M | شراء |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.31853 USDT | −2.70% | 220.656 K | +25.62% | 0.32911 USDT | 0.31661 USDT | 603.047 K | شراء |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.31823 USDT | −2.77% | 0 | — | 0.32925 USDT | 0.31651 USDT | 18.68 M | شراء |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.31794 USDT | −2.77% | — | — | 0.32900 USDT | 0.31611 USDT | 9.498 M | شراء |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.31848 USDT | −2.82% | — | — | 0.32993 USDT | 0.31666 USDT | 3.055 M | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.31856 USDT | −2.67% | — | — | 0.32900 USDT | 0.31660 USDT | 6.586 M | شراء |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.31831 USDT | −0.08% | — | — | 0.31976 USDT | 0.31673 USDT | 7.402 K | شراء |