رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16495 USDT | +2.51% | 29.625 M | −34.11% | 0.16661 USDT | 0.15959 USDT | 178.081 M | شراء |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16497 USDT | +2.52% | 17.803 M | −35.33% | 0.16663 USDT | 0.15953 USDT | 106.811 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16500 USDT | +2.53% | 7.28 M | −47.01% | 0.16665 USDT | 0.15950 USDT | 43.929 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16500 USDT | +2.53% | 3.779 M | −45.45% | 0.16665 USDT | 0.15950 USDT | 22.808 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1651 USDT | +2.55% | 3.53 M | −45.82% | 0.1667 USDT | 0.1596 USDT | 3.486 M | شراء |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1646 USDT | +2.43% | 2.034 M | −50.55% | 0.1664 USDT | 0.1591 USDT | 2.001 M | شراء |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16505 USDT | +2.53% | 1.507 M | −50.61% | 0.16665 USDT | 0.15962 USDT | 9.109 M | شراء |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16506 USDT | +2.59% | 95.439 K | −33.34% | 0.16656 USDT | 0.15969 USDT | 574.673 K | شراء |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16496 USDT | +2.52% | 0 | — | 0.16661 USDT | 0.15959 USDT | 42.895 M | شراء |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16505 USDT | +2.59% | — | — | 0.16659 USDT | 0.15963 USDT | 6.428 M | شراء |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1651 USDT | +2.55% | — | — | 0.1667 USDT | 0.1596 USDT | 45.641 M | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16503 USDT | +2.57% | — | — | 0.16654 USDT | 0.15962 USDT | 22.346 M | شراء |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16506 USDT | +2.57% | — | — | 0.16665 USDT | 0.15959 USDT | 17.354 M | شراء |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16493 USDT | +0.48% | — | — | 0.16539 USDT | 0.16259 USDT | 15.94 K | حياديه |