رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.31843 USDT | −2.69% | 34.478 M | +22.50% | 0.33000 USDT | 0.31656 USDT | 75.964 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3184 USDT | −2.69% | 8.503 M | +29.42% | 0.3297 USDT | 0.3167 USDT | 5.856 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.31844 USDT | −2.72% | 5.988 M | +36.22% | 0.32953 USDT | 0.31678 USDT | 13.813 M | شراء |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3177 USDT | −2.67% | 5.499 M | +11.41% | 0.3287 USDT | 0.3160 USDT | 3.742 M | شراء |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.31808 USDT | −2.66% | 4.579 M | +66.62% | 0.32875 USDT | 0.31637 USDT | 11.774 M | شراء |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.31835 USDT | −2.78% | 3.166 M | −16.27% | 0.32979 USDT | 0.31655 USDT | 6.308 M | شراء |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.31852 USDT | −2.63% | 3.035 M | +23.67% | 0.32953 USDT | 0.31678 USDT | 6.987 M | شراء |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.31823 USDT | −2.79% | 245.1 K | +66.28% | 0.32911 USDT | 0.31661 USDT | 495.862 K | شراء |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.31843 USDT | −2.71% | 0 | — | 0.32925 USDT | 0.31657 USDT | 15.306 M | شراء |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.31838 USDT | −2.85% | — | — | 0.32993 USDT | 0.31666 USDT | 2.581 M | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.31842 USDT | −2.71% | — | — | 0.32900 USDT | 0.31660 USDT | 4.351 M | شراء |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.31808 USDT | −2.72% | — | — | 0.32900 USDT | 0.31642 USDT | 7.815 M | شراء |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.31847 USDT | −2.08% | — | — | 0.33015 USDT | 0.31674 USDT | 172.198 K | شراء |