رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.04497 USDT | +5.76% | 32.164 M | +17.67% | 0.04540 USDT | 0.04244 USDT | 534.238 M | بيع |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.04506 USDT | +5.85% | 16.571 M | −5.29% | 0.04543 USDT | 0.04247 USDT | 219.863 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.045086 USDT | +5.23% | 1.062 M | +3.71% | 0.045403 USDT | 0.041736 USDT | 24.039 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.04503 USDT | +5.98% | 578.314 K | −4.63% | 0.04540 USDT | 0.04250 USDT | 7.865 M | بيع |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.044998 USD | +5.85% | 360.755 K | −10.58% | 0.045401 USD | 0.042502 USD | 4.942 M | بيع |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.551 TRY | +5.65% | 308.359 K | −3.56% | 1.559 TRY | 1.466 TRY | 4.373 M | بيع |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000065 BTC | +4.84% | 270.164 K | +36.39% | 0.00000066 BTC | 0.00000062 BTC | 3.781 M | بيع |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.04523 USDT | +6.12% | 261.383 K | −9.75% | 0.04541 USDT | 0.04237 USDT | 3.903 M | بيع |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.04549253 USD | +8.43% | 256.264 K | +38.76% | 0.04549253 USD | 0.04189409 USD | 3.781 M | بيع |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.045037 USDT | +5.82% | 180.012 K | +20.09% | 0.045408 USDT | 0.042501 USDT | 2.666 M | بيع |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0591 SGD | +5.50% | 171.139 K | −11.25% | 0.0597 SGD | 0.0560 SGD | 136.105 K | بيع |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0445 USD | +5.75% | 170.258 K | −11.33% | 0.0449 USD | 0.0421 USD | 102.413 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.044959 USDT | +5.77% | 124.222 K | −29.77% | 0.045300 USDT | 0.042394 USDT | 2.108 M | بيع |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00007943 BNB | +3.42% | 13.764 K | −22.14% | 0.00008007 BNB | 0.00007729 BNB | 117.921 K | بيع |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.04504 USDT | +6.18% | 11.026 K | −13.53% | 0.04520 USDT | 0.04261 USDT | 175.218 K | بيع |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000006403 BTC | +3.41% | 10.757 K | +140.32% | 0.0000006492 BTC | 0.0000006184 BTC | 69.73 K | بيع |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.045157 USDC | +6.37% | 8.037 K | +43.44% | 0.045288 USDC | 0.042471 USDC | 64.678 K | بيع |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.5215 THB | +5.59% | 1.368 K | +23.60% | 1.5215 THB | 1.4409 THB | 21.781 K | بيع |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000643 BTC | +2.06% | 472 | −74.75% | 0.000000649 BTC | 0.000000625 BTC | 4.554 K | بيع |
HBARUSDCHedera Hashgraph / USD Coin | HitBTC | 0.051265 USDC | −11.75% | 140 | 0.00% | 0.051265 USDC | 0.051122 USDC | 2.733 K | بيع قوي |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.044561 USDT | +6.30% | 35 | +74.17% | 0.044561 USDT | 0.042627 USDT | 571 | بيع |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.043020197 USD | +1.08% | 0 | 0.00% | 0.043020272 USD | 0.043020197 USD | 9 | بيع |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000626 BTC | +0.32% | 0 | 0.00% | 0.000000626 BTC | 0.000000626 BTC | 9 | بيع |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000018652 ETH | 0.00% | 0 | 0.00% | 0.000018652 ETH | 0.000018652 ETH | 4 | بيع قوي |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.04500 USDT | +5.78% | — | — | 0.04542 USDT | 0.04245 USDT | 522.486 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.04502 USDT | +5.80% | — | — | 0.04543 USDT | 0.04248 USDT | 29.004 M | بيع |