رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.28868 USDT | −5.80% | 122.42 M | −33.97% | 0.31215 USDT | 0.28816 USDT | 356.35 M | بيع |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.28870 USDT | −5.86% | 47.91 M | −35.32% | 0.31237 USDT | 0.28793 USDT | 141.43 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.28857 USDT | −5.83% | 7.29 M | −24.48% | 0.31224 USDT | 0.28836 USDT | 21.53 M | بيع |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.28862 USDC | −5.84% | 3.37 M | −39.62% | 0.31222 USDC | 0.28820 USDC | 9.07 M | بيع قوي |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.290067 USDT | −5.43% | 3.24 M | +0.23% | 0.312279 USDT | 0.288531 USDT | 9.3 M | بيع |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000286 BTC | −4.67% | 3.01 M | +68.98% | 0.00000305 BTC | 0.00000285 BTC | 9.43 M | بيع |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.29044386 USD | −5.48% | 2.83 M | +63.27% | 0.31260014 USD | 0.28816239 USD | 9.43 M | بيع |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.289442 USD | −5.58% | 2.52 M | −19.59% | 0.312105 USD | 0.288184 USD | 7.61 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.289032 USDT | −3.30% | 2.21 M | +11.93% | 0.300049 USDT | 0.288485 USDT | 1.38 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.288489 USDT | −5.92% | 1.04 M | −31.49% | 0.312093 USDT | 0.288373 USDT | 2.78 M | بيع |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 10.416 TRY | −5.31% | 878.28 K | −35.86% | 11.207 TRY | 10.380 TRY | 2.64 M | بيع |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.289368 USDT | −5.50% | 873.37 K | −50.89% | 0.312299 USDT | 0.288468 USDT | 2.59 M | بيع |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00043881 BNB | −3.02% | 298.84 K | −34.14% | 0.00045888 BNB | 0.00043861 BNB | 873.53 K | حيادية |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.29089 USDT | −5.43% | 259.85 K | −6.87% | 0.31225 USDT | 0.28807 USDT | 763.57 K | بيع |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.3924 SGD | −5.45% | 171.38 K | −23.29% | 0.4230 SGD | 0.3908 SGD | 186.5 K | بيع |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.2868 USD | −5.45% | 169.31 K | −23.14% | 0.3091 USD | 0.2856 USD | 136.08 K | بيع |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.29030 USDT | −5.27% | 139.78 K | −5.95% | 0.31212 USDT | 0.28826 USDT | 389.17 K | بيع |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000002862 BTC | −4.34% | 55.39 K | +68.65% | 0.000003039 BTC | 0.000002852 BTC | 173.71 K | بيع |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.288739226 USD | −5.78% | 50.84 K | +60.02% | 0.311452219 USD | 0.288391074 USD | 173.7 K | بيع |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000002853 BTC | −4.52% | 25.83 K | +1.78% | 0.000003042 BTC | 0.000002853 BTC | 77.79 K | بيع |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 9.7724 THB | −6.39% | 11.1 K | +58.42% | 10.5899 THB | 9.7724 THB | 34.04 K | بيع |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.289424 USDC | −5.61% | 10.36 K | −62.25% | 0.311308 USDC | 0.289424 USDC | 33.92 K | بيع |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000028653 BTC | −4.62% | 6.17 K | +78.51% | 0.0000030406 BTC | 0.0000028642 BTC | 13.09 K | بيع |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000104352 ETH | +3.85% | 0 | 0.00% | 0.000104352 ETH | 0.000104352 ETH | 1 | شراء |
HBARFDUSDHedera Hashgraph / FDUSD | Binance | 0.28904 FDUSD | −5.75% | 0 | — | 0.31218 FDUSD | 0.28871 FDUSD | 566.32 K | بيع قوي |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.28915 USDT | −5.72% | — | — | 0.31229 USDT | 0.28813 USDT | 33.16 M | بيع |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.28874 USDT | −5.74% | — | — | 0.31234 USDT | 0.28830 USDT | 353.68 M | بيع |