رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10849 USDT | +0.59% | 77.234 M | −36.48% | 0.10877 USDT | 0.10536 USDT | 412.753 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1083 USDT | +0.28% | 15.088 M | −38.45% | 0.1088 USDT | 0.1054 USDT | 74.599 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10831 USDT | +0.34% | 1.748 M | −39.38% | 0.10879 USDT | 0.10539 USDT | 7.804 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.108566 USDT | −3.16% | 1.706 M | −20.13% | 0.112530 USDT | 0.105493 USDT | 14.399 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.108288 USDT | +0.27% | 1.103 M | −40.28% | 0.108764 USDT | 0.105507 USDT | 5.472 M | شراء |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000175 BTC | +1.16% | 790.548 K | −10.35% | 0.00000175 BTC | 0.00000169 BTC | 3.925 M | شراء |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.10855654 USD | +0.66% | 767.622 K | −9.46% | 0.10928132 USD | 0.10538249 USD | 3.92 M | شراء |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.507 TRY | +0.49% | 370.955 K | −39.27% | 3.516 TRY | 3.410 TRY | 2.165 M | شراء |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.10098 EUR | +0.50% | 205.6 K | −15.02% | 0.10098 EUR | 0.09800 EUR | 1.86 M | شراء |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.10793 USD | +0.01% | 150.323 K | −76.73% | 0.10865 USD | 0.10543 USD | 906.562 K | شراء |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001854 BNB | −0.96% | 72.839 K | −50.25% | 0.0001874 BNB | 0.0001814 BNB | 277.601 K | حيادية |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1078 USDT | −0.19% | 60.419 K | −32.27% | 0.1087 USDT | 0.1057 USDT | 382.123 K | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.108200 USDT | +0.12% | 34.816 K | −12.98% | 0.108827 USDT | 0.105662 USDT | 119.871 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001748 BTC | +0.98% | 21.593 K | +4903.84% | 0.000001748 BTC | 0.000001695 BTC | 124.678 K | شراء |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.108009174 USD | +0.07% | 20.806 K | +5196.11% | 0.108794276 USD | 0.105504767 USD | 124.646 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001746 BTC | +0.81% | 7.763 K | −36.11% | 0.000001746 BTC | 0.000001689 BTC | 33.651 K | شراء |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.108106 USDC | −0.13% | 4.208 K | +51.86% | 0.108405 USDC | 0.105851 USDC | 24.251 K | شراء |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000017368 BTC | +0.22% | 3.513 K | +8.17% | 0.0000017446 BTC | 0.0000016874 BTC | 11.553 K | شراء |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.107185 USDC | −1.25% | 16 | −56.35% | 0.108284 USDC | 0.106505 USDC | 51 | شراء |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000035989 ETH | −3.24% | 0 | 0.00% | 0.000035989 ETH | 0.000035989 ETH | 3 | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10820 USDT | +0.19% | — | — | 0.10881 USDT | 0.10557 USDT | 17.408 M | شراء |