رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07644 USDT | −0.25% | 18.174 M | +67.89% | 0.07859 USDT | 0.07480 USDT | 227.263 M | بيع |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0765 USDT | −0.26% | 6.733 M | +31.34% | 0.0786 USDT | 0.0748 USDT | 84.549 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.076492 USDT | +1.16% | 1.606 M | +21.56% | 0.077768 USDT | 0.075581 USDT | 6.52 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07641 USDT | −0.35% | 980.611 K | +35.73% | 0.07861 USDT | 0.07486 USDT | 12.222 M | بيع |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.076492 USDT | −0.22% | 770.762 K | +33.06% | 0.078508 USDT | 0.074903 USDT | 9.826 M | بيع |
HBARUSDHedera Hashgraph / USD | — | 0.076439 USD | −0.18% | 582.871 K | +22.12% | 0.078496 USD | 0.074787 USD | 7.164 M | بيع |
HBARUSDTHedera Hashgraph / Tether | — | 0.076467 USDT | −0.29% | 443.457 K | +45.30% | 0.078532 USDT | 0.074892 USDT | 5.385 M | بيع |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000122 BTC | 0.00% | 282.734 K | +7.90% | 0.00000124 BTC | 0.00000119 BTC | 3.547 M | بيع |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0763 USDT | −0.78% | 277.981 K | −2.04% | 0.0786 USDT | 0.0747 USDT | 3.439 M | بيع |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.07676390 USD | −0.50% | 269.295 K | +29.06% | 0.07868519 USD | 0.07456564 USD | 3.545 M | بيع |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001322 BNB | +0.46% | 192.97 K | +330.03% | 0.0001338 BNB | 0.0001297 BNB | 2.349 M | بيع |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 2.502 TRY | −0.79% | 84.308 K | +83.94% | 2.572 TRY | 2.447 TRY | 1.054 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.076464 USDT | −0.11% | 82.901 K | +62.11% | 0.078424 USDT | 0.074721 USDT | 1.048 M | بيع |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.07629 USD | −0.08% | 82.36 K | +245.19% | 0.07811 USD | 0.07482 USD | 1.013 M | بيع |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0764 USDT | −0.26% | 23.28 K | −5.15% | 0.0781 USDT | 0.0750 USDT | 278.969 K | بيع |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.07236 EUR | +0.88% | 21.752 K | +325.25% | 0.07292 EUR | 0.06973 EUR | 278.127 K | بيع |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.076582 USDC | +0.14% | 8.74 K | +21.34% | 0.078275 USDC | 0.075002 USDC | 110.095 K | بيع |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000012085 BTC | −1.31% | 8.161 K | −31.19% | 0.0000012348 BTC | 0.0000011872 BTC | 101.621 K | بيع |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001215 BTC | −0.57% | 6.741 K | −7.00% | 0.000001234 BTC | 0.000001193 BTC | 84.784 K | بيع |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.076474530 USD | −0.26% | 6.647 K | −7.62% | 0.078484535 USD | 0.074797545 USD | 84.784 K | بيع |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001224 BTC | +0.16% | 5.011 K | +2.08% | 0.000001236 BTC | 0.000001189 BTC | 65.42 K | بيع |
HBARTHBHedera Hashgraph / Thai Baht | — | 2.7886 THB | −1.25% | 1.111 K | −34.38% | 2.8864 THB | 2.7473 THB | 13.795 K | بيع |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.076493 USDC | +0.21% | 57 | +75.06% | 0.078007 USDC | 0.074844 USDC | 739 | بيع |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000022303 ETH | −0.04% | 6 | +267.40% | 0.000022370 ETH | 0.000021677 ETH | 64 | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07648 USDT | −0.23% | — | — | 0.07860 USDT | 0.07488 USDT | 41.199 M | بيع |