رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11447 USDT | −0.58% | 42.396 M | −37.27% | 0.11660 USDT | 0.11253 USDT | 162.623 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1143 USDT | −0.70% | 15.242 M | −40.15% | 0.1165 USDT | 0.1124 USDT | 51.434 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.114369 USDT | +0.16% | 2.254 M | −4.57% | 0.116534 USDT | 0.112538 USDT | 15.89 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11431 USDT | −0.72% | 1.394 M | −46.04% | 0.11649 USDT | 0.11250 USDT | 5.681 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.114329 USDT | −0.71% | 1.02 M | −14.36% | 0.116484 USDT | 0.112594 USDT | 3.767 M | شراء |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000164 BTC | 0.00% | 451.026 K | −52.51% | 0.00000167 BTC | 0.00000162 BTC | 1.382 M | بيع |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.11476249 USD | −0.23% | 433.022 K | −53.86% | 0.11659561 USD | 0.11276387 USD | 1.382 M | شراء |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.655 TRY | −0.81% | 226.457 K | −33.62% | 3.727 TRY | 3.587 TRY | 595.617 K | شراء |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.11435 USD | −0.89% | 205.776 K | −33.62% | 0.11639 USD | 0.11287 USD | 558.517 K | شراء |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1144 USDT | −0.52% | 87.061 K | +1.64% | 0.1164 USDT | 0.1128 USDT | 211.121 K | شراء |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001846 BNB | −0.75% | 50.326 K | −52.65% | 0.0001873 BNB | 0.0001831 BNB | 255.95 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.114304 USDT | −0.84% | 32.204 K | −40.25% | 0.117000 USDT | 0.112793 USDT | 160.73 K | شراء |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.10551 EUR | −0.54% | 30.537 K | −68.45% | 0.10718 EUR | 0.10345 EUR | 126.167 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001637 BTC | +0.06% | 23.674 K | +18.65% | 0.000001664 BTC | 0.000001623 BTC | 40.829 K | بيع |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001634 BTC | −0.43% | 14.785 K | −12.25% | 0.000001662 BTC | 0.000001626 BTC | 40.047 K | بيع |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.114206936 USD | −0.77% | 14.106 K | −11.37% | 0.116410951 USD | 0.112579118 USD | 40.043 K | شراء |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000016429 BTC | −0.59% | 2.683 K | −52.89% | 0.0000016647 BTC | 0.0000016209 BTC | 11.289 K | بيع |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.114470 USDC | −0.49% | 2.491 K | +6.83% | 0.116157 USDC | 0.113224 USDC | 12.346 K | شراء |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.114056 USDC | −0.95% | 32 | −95.66% | 0.116424 USDC | 0.113405 USDC | 175 | شراء |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000030839 ETH | −0.31% | 3 | −76.56% | 0.000030839 ETH | 0.000030540 ETH | 6 | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11433 USDT | −0.68% | — | — | 0.11650 USDT | 0.11254 USDT | 12.02 M | شراء |