رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12114 USDT | −0.46% | 755.6 M | −20.96% | 0.13819 USDT | 0.12110 USDT | 3.2 B | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12121 USDT | −0.39% | 170.8 M | −14.65% | 0.13825 USDT | 0.12113 USDT | 700.72 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12116 USDT | −0.54% | 17.82 M | +6.97% | 0.13820 USDT | 0.12116 USDT | 80.16 M | شراء |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.12195516 USD | +0.23% | 9.28 M | +9.80% | 0.13859376 USD | 0.12069407 USD | 43.1 M | شراء |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000125 BTC | −3.85% | 9.16 M | +9.11% | 0.00000146 BTC | 0.00000124 BTC | 43.1 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.121200 USDT | −0.31% | 8.02 M | −6.62% | 0.137570 USDT | 0.121200 USDT | 38.53 M | شراء |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.195 TRY | −0.45% | 6.17 M | −53.29% | 4.787 TRY | 4.194 TRY | 24.93 M | شراء |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.121206 USD | −0.50% | 5.3 M | −13.34% | 0.138532 USD | 0.121170 USD | 19.51 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.121441 USDT | −0.49% | 2.79 M | −21.90% | 0.137087 USDT | 0.121284 USDT | 8.91 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.121081 USDT | −1.40% | 2.29 M | −2.57% | 0.138015 USDT | 0.117129 USDT | 11.84 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.121232 USDT | −0.45% | 1.76 M | −34.35% | 0.138052 USDT | 0.121200 USDT | 6.82 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12172 USDT | +0.22% | 947.49 K | −23.45% | 0.13814 USDT | 0.12144 USDT | 4.75 M | شراء |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00019874 BNB | −0.88% | 434.03 K | −34.02% | 0.00022685 BNB | 0.00019874 BNB | 1.95 M | شراء |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1625 SGD | −0.39% | 382.17 K | −2.24% | 0.1850 SGD | 0.1625 SGD | 236.37 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001255 BTC | −2.71% | 382.17 K | +331.89% | 0.000001450 BTC | 0.000001243 BTC | 412.93 K | شراء |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1200 USD | −0.39% | 377.82 K | −0.82% | 0.1367 USD | 0.1200 USD | 174.63 K | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12085 USDT | −0.98% | 289.24 K | +15.32% | 0.13776 USDT | 0.12085 USDT | 1.33 M | شراء |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.2075 THB | −0.64% | 109.01 K | −28.91% | 4.7500 THB | 4.1869 THB | 441.07 K | شراء |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012464 BTC | −4.51% | 100.8 K | +368.64% | 0.0000014501 BTC | 0.0000012464 BTC | 225.62 K | شراء |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.121792 USDC | −0.33% | 24.52 K | −74.11% | 0.136975 USDC | 0.121719 USDC | 22.07 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001250 BTC | −4.58% | 2.27 K | +6,616.72% | 0.000001431 BTC | 0.000001250 BTC | 17.72 K | شراء |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.121887200 USD | −1.54% | 2.19 K | +9,985.14% | 0.135502234 USD | 0.121824863 USD | 17.72 K | شراء |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040082 ETH | −0.20% | 3 | +950.53% | 0.000043861 ETH | 0.000040082 ETH | 19 | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12119 USDT | −0.48% | — | — | 0.13820 USDT | 0.12114 USDT | 200.97 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12119 USDT | −0.44% | — | — | 0.13815 USDT | 0.12117 USDT | 3.12 B | شراء |