رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05492 USDT | +4.00% | 24.737 M | −31.57% | 0.05578 USDT | 0.05236 USDT | 208.448 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05488 USDT | +3.98% | 13.98 M | −29.78% | 0.05566 USDT | 0.05234 USDT | 121.206 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.054891 USDT | +7.30% | 1.411 M | +3.23% | 0.055655 USDT | 0.050139 USDT | 17.542 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05489 USDT | +3.90% | 982.363 K | −25.96% | 0.05565 USDT | 0.05238 USDT | 9.03 M | شراء |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.054917 USD | +3.99% | 658.935 K | −18.47% | 0.055684 USD | 0.052390 USD | 4.169 M | شراء |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000070 BTC | +2.94% | 556.328 K | +5.37% | 0.00000071 BTC | 0.00000068 BTC | 4.892 M | حياديه |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05514818 USD | +4.25% | 539.338 K | +6.10% | 0.05615488 USD | 0.05207202 USD | 4.89 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.054859 USDT | +4.06% | 393.367 K | +63.53% | 0.055507 USDT | 0.052330 USDT | 2.533 M | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05503 USDT | +3.91% | 280.5 K | −4.38% | 0.05581 USDT | 0.05235 USDT | 1.623 M | شراء |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.886 TRY | +3.80% | 261.76 K | −73.06% | 1.914 TRY | 1.802 TRY | 1.792 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.054875 USDT | +3.88% | 205.341 K | −24.46% | 0.055654 USDT | 0.052407 USDT | 1.682 M | شراء |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0726 SGD | +3.98% | 83.151 K | +21.00% | 0.0736 SGD | 0.0692 SGD | 48.906 K | شراء |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0543 USD | +3.98% | 82.086 K | +20.78% | 0.0551 USD | 0.0518 USD | 36.498 K | شراء |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.055229 USDC | +4.48% | 25.529 K | +280.20% | 0.055609 USDC | 0.052665 USDC | 50.479 K | شراء |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000007024 BTC | +1.53% | 22.303 K | +153.03% | 0.0000007026 BTC | 0.0000006788 BTC | 55.912 K | حياديه |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00008720 BNB | +3.09% | 22.049 K | −68.03% | 0.00008800 BNB | 0.00008380 BNB | 123.673 K | حياديه |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05492 USDT | +3.31% | 14.322 K | −26.00% | 0.05560 USDT | 0.05241 USDT | 194.737 K | شراء |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000693 BTC | +1.02% | 5.198 K | +14.93% | 0.000000715 BTC | 0.000000682 BTC | 27.455 K | حياديه |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.8608 THB | +4.87% | 2.875 K | +25.30% | 1.8847 THB | 1.7744 THB | 5.955 K | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.052807 USDT | +8.69% | 2.789 K | +566.87% | 0.057215 USDT | 0.051665 USDT | 48.944 K | شراء |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052427886 USD | +6.40% | 1 | +115.61% | 0.052427886 USD | 0.051744193 USD | 19 | شراء |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000666 BTC | +3.58% | 1 | +112.94% | 0.000000669 BTC | 0.000000666 BTC | 19 | بيع |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000016491 ETH | −2.89% | 1 | +1,743.53% | 0.000016501 ETH | 0.000016491 ETH | 17 | بيع قوي |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05493 USDT | +4.03% | — | — | 0.05572 USDT | 0.05233 USDT | 208.128 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05489 USDT | +3.96% | — | — | 0.05567 USDT | 0.05235 USDT | 21.903 M | شراء |