رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3004 USDT | −3.00% | 1.542 M | −33.71% | 0.3124 USDT | 0.3000 USDT | 2.87 M | بيع |
HFTUSDTHFT / Tether USD | HTX | 0.2999 USDT | −2.72% | 1.12 M | −15.63% | 0.3139 USDT | 0.2998 USDT | 2.862 M | بيع |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3004 USDT | −2.97% | 696.958 K | −12.40% | 0.3121 USDT | 0.3000 USDT | 1.15 M | بيع |
HFTUSDTHashflow/Tether | GATEIO | 0.3003 USDT | −3.00% | 190.359 K | +18.50% | 0.3121 USDT | 0.3000 USDT | 321.235 K | بيع |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3004 USDT | −2.75% | 108.176 K | +8.46% | 0.3130 USDT | 0.3002 USDT | 139.998 K | بيع |
HFTUSDTHashflow / USDT | MEXC | 0.3004 USDT | −2.97% | 51.148 K | −36.12% | 0.3123 USDT | 0.3002 USDT | 84.576 K | بيع |
HFTUSDTHashflow / Tether | KUCOIN | 0.3005 USDT | −3.03% | 48.369 K | −36.07% | 0.3121 USDT | 0.3004 USDT | 55.042 K | بيع |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3003 USDT | −3.00% | 12.26 K | −33.96% | 0.3124 USDT | 0.3001 USDT | 22.848 K | بيع |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3062 USDT | −0.91% | 3.975 K | −16.74% | 0.3115 USDT | 0.3043 USDT | 6.276 K | حيادية |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2999 USDT | +10.83% | 100 | +99.36% | 0.2999 USDT | 0.2699 USDT | 351 | بيع |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3003 USDT | −3.04% | 0 | — | 0.3124 USDT | 0.3000 USDT | 74.407 K | بيع |