رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0.2823 USDT | −2.72% | 2.46 M | −11.52% | 0.3014 USDT | 0.2813 USDT | 3.15 M | شراء |
HFTUSDTHFTUSDT SPOT | Bybit | 0.2820 USDT | −2.89% | 1.12 M | −29.17% | 0.3015 USDT | 0.2813 USDT | 1.42 M | شراء |
HFTUSDTHFT / Tether USD | HTX | 0.2823 USDT | −2.52% | 889.02 K | −6.89% | 0.3014 USDT | 0.2748 USDT | 2.23 M | شراء |
HFTUSDTHashflow / USDT | MEXC | 0.2826 USDT | −2.62% | 226.02 K | −25.65% | 0.3013 USDT | 0.2814 USDT | 295.66 K | شراء |
HFTUSDTHashflow / Tether | KuCoin | 0.2829 USDT | −2.58% | 193.6 K | +2.49% | 0.3014 USDT | 0.2814 USDT | 250.24 K | شراء |
HFTUSDTHashflow/Tether | Gate.io | 0.2820 USDT | −2.76% | 150.23 K | −32.46% | 0.3010 USDT | 0.2816 USDT | 204.98 K | شراء |
HFTUSDTHFTUSDT SPOT | Bitget | 0.2827 USDT | −2.42% | 72.52 K | −24.04% | 0.3016 USDT | 0.2810 USDT | 80.71 K | شراء |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0.2824 USDT | −2.72% | 19.34 K | −7.76% | 0.3014 USDT | 0.2815 USDT | 24.81 K | شراء |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0.282251 USDT | −2.45% | 8.09 K | +35.72% | 0.300071 USDT | 0.281219 USDT | 12.93 K | شراء |
HFTUSDTHashflow / Tether USD | Poloniex | 0.2810 USDT | −2.57% | 3.13 K | +35.85% | 0.2830 USDT | 0.2805 USDT | 162 | شراء |
HFTUSDTHashflow / Tether | HitBTC | 0.24999 USDT | 0.00% | 1 | +540.05% | 0.24999 USDT | 0.24999 USDT | 2 | بيع |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0.2821 USDT | −2.69% | 0 | — | 0.3010 USDT | 0.2811 USDT | 57.23 K | شراء |