رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | BINANCE | 4.0313 USDT | −4.28% | 343.411 M | −18.07% | 4.3664 USDT | 4.0305 USDT | 45.422 M | شراء |
HIGHUSDTHIGH / TetherUS | BINANCE | 4.036 USDT | −5.10% | 29.464 M | −5.98% | 4.380 USDT | 4.034 USDT | 4.04 M | شراء |
HIGHKRWHIGH / South Korean Won | BITHUMB | 5785.0000 KRW | −5.70% | 13.68 M | −23.25% | 6300.0000 KRW | 5785.0000 KRW | 1.68 M | شراء |
HIGHUSDTHIGH / USDT Spot Trading Pair | PHEMEX | 4.027 USDT | −5.40% | 662.586 K | −1.40% | 4.361 USDT | 4.027 USDT | 89.19 K | شراء |
HIGHBTCHIGH / Bitcoin | BINANCE | 0.00006337 BTC | −5.57% | 400.662 K | −28.11% | 0.00006949 BTC | 0.00006337 BTC | 53.646 K | شراء |
HIGHUSDHIGH / US Dollar | BINANCE | 4.04052201 USD | −5.12% | 397 K | −26.36% | 4.41214803 USD | 4.04042551 USD | 53.623 K | شراء |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 4.0267 USDT | −4.35% | — | — | 4.3643 USDT | 4.0257 USDT | 6.499 M | شراء |
HIGHWETH_2C3B60.USDHIGH / WRAPPED ETHER on Ethereum (2C3B60...87EDA5) in USD | Uniswap v2 | 0.00000008739 USD | +39.61% | — | — | 0.00000008739 USD | 0.00000006259 USD | 26 | شراء قوي |
HIGHUSDT.PSHIGH / TETHER Standard Futures | BINGX | 4.037 USDT | −4.15% | — | — | 4.361 USDT | 4.035 USDT | 3.621 M | شراء |
HIGHWETH_2C3B60HIGH / WRAPPED ETHER on Ethereum (2C3B60...87EDA5) | Uniswap v2 | 0.00000000002718 WETH | −0.10% | — | — | 0.00000000002721 WETH | 0.00000000002718 WETH | 298.144 M | حيادية |