رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | BINANCE | 4.4183 USDT | +0.78% | 33.269 M | +30.29% | 4.5526 USDT | 4.3105 USDT | 7.486 M | شراء |
HIGHUSDTHIGH / TetherUS | BINANCE | 4.418 USDT | +0.68% | 7.932 M | +29.32% | 4.550 USDT | 4.314 USDT | 1.784 M | شراء |
HIGHKRWHIGH / South Korean Won | BITHUMB | 6040.0000 KRW | −1.55% | 2.491 M | +6.80% | 6285.0000 KRW | 6000.0000 KRW | 549.738 K | حيادية |
HIGHBTCHIGH / Bitcoin | BINANCE | 0.00006191 BTC | −6.24% | 241.891 K | +357.41% | 0.00006719 BTC | 0.00006148 BTC | 56.177 K | بيع |
HIGHUSDHIGH / US Dollar | BINANCE | 4.41824120 USD | +0.99% | 234.701 K | +380.45% | 4.54896455 USD | 4.31557172 USD | 56.177 K | شراء |
HIGHUSDTHIGH / USDT Spot Trading Pair | PHEMEX | 4.422 USDT | +0.84% | 230.333 K | +31.40% | 4.548 USDT | 4.316 USDT | 51.795 K | شراء |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 4.4212 USDT | +0.86% | — | — | 4.5501 USDT | 4.3150 USDT | 1.078 M | شراء |
HIGHUSDT.PSHIGH / TETHER Standard Futures | BINGX | 4.419 USDT | +0.82% | — | — | 4.547 USDT | 4.313 USDT | 658.616 K | شراء |