ابدأ الآن

HIGH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار HIGH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0.1524 USDT−3.73%3.53 M+44.56%0.1600 USDT0.1510 USDT14.96 M
بيع
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0.1522 USDT−3.79%1.95 M+0.13%0.1601 USDT0.1510 USDT8.44 M
بيع
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0.1524 USDT−3.67%864.7 K+27.93%0.1600 USDT0.1510 USDT3.5 M
بيع
HIGHUSDT.PHighstreet token/TetherUSToobit0.1522 USDT−3.73%226.37 K+19.40%0.1600 USDT0.1508 USDT912.8 K
بيع
HIGHUSDTHIGH / TetherUSBinance0.152 USDT−4.40%226.31 K+32.58%0.160 USDT0.151 USDT892.36 K
بيع
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0.1524 USDT−3.67%172.11 K+75.25%0.1601 USDT0.1514 USDT776.58 K
بيع
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0.15239 USDT−3.76%125.72 K−0.14%0.16003 USDT0.15048 USDT574.45 K
بيع
HIGHUSDHighstreet / US DollarCoinbase0.152 USD−3.80%124.23 K+606.54%0.160 USD0.151 USD297.94 K
بيع
HIGHUSDCHighstreet / USDCCoinbase0.152 USDC−3.80%124.22 K+606.63%0.160 USDC0.151 USDC297.94 K
بيع
HIGHUSDTHIGH/USDT TETHERCoinW0.15291 USDT−3.79%103.75 K+54.11%0.15992 USDT0.15207 USDT444.07 K
بيع
HIGHUSDTHighstreet / USDTMEXC0.1527 USDT−3.60%98.52 K+6.08%0.1600 USDT0.1513 USDT392.52 K
بيع
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1523 USDT−3.79%86.45 K+31.82%0.1599 USDT0.1512 USDT352.12 K
بيع
HIGHUSDTHighstreet / Tether SPOTBITUNIX0.152 USDT−4.40%71.07 K−0.40%0.161 USDT0.151 USDT297.05 K
بيع
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0.1524 USDT−3.67%62.82 K−7.85%0.1600 USDT0.1511 USDT267.27 K
بيع
HIGHUSDTHIGHSTREET / USDTKCEX0.151 USDT−5.03%48.91 K+5.48%0.162 USDT0.151 USDT209.39 K
بيع
HIGHUSDTHighstreet/USD Tether SpotBingX0.153 USDT−3.16%47.56 K+12.62%0.161 USDT0.151 USDT197.04 K
بيع
HIGHTRYHIGH / Turkish LiraBinance6.63 TRY−3.91%47.39 K+16.07%6.96 TRY6.60 TRY202.1 K
بيع
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0.1525 USDT−3.60%31.58 K−12.65%0.1600 USDT0.1512 USDT123.92 K
بيع
HIGHKRWHIGH / South Korean WonBithumb225.0000 KRW−3.85%22.36 K+2.84%235.0000 KRW224.0000 KRW75.92 K
بيع
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0.152 USDT−1.30%18.75 K+24.61%0.153 USDT0.152 USDT233
بيع
HIGHUSDTHIGHUSDT SPOTBitget0.152 USDT−4.40%15.93 K+118.64%0.160 USDT0.151 USDT83.82 K
بيع
HIGHEURHighstreet / EuroBitvavo0.12940 EUR−3.88%13.03 K+30.65%0.13423 EUR0.12940 EUR57.59 K
بيع
HIGHUSDTHighstreet/TetherGate0.1525 USDT−3.97%9.66 K−23.49%0.1600 USDT0.1510 USDT41.73 K
بيع
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0.153 USDT−3.16%6.75 K+33.07%0.161 USDT0.151 USDT26.5 K
بيع
HIGHUSDT.PHIGH USDT PERPETUALPionex0.1523 USDT−3.67%4.47 K−2.52%0.1599 USDT0.1513 USDT15.7 K
بيع
HIGHUSDTHighstreet / TetherKuCoin0.1533 USDT−3.58%4.23 K+26.24%0.1597 USDT0.1510 USDT18.09 K
بيع
HIGHUSDTHIGHSTREET / TETHERCoinEx0.1527 USDT−3.96%2.99 K+0.91%0.1603 USDT0.1522 USDT13.02 K
بيع
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1523 USDT−3.73%2.92 K+52.55%0.1599 USDT0.1510 USDT1.15 K
بيع
HIGHUSDHighstreet / USDCrypto.com0.1597 USD+0.44%437+31.24%0.1624 USD0.1556 USD781
بيع
HIGHUSDTHIGHSTREET/TETHERUSWEEX0.152 USDT−0.65%47+51.60%0.154 USDT0.152 USDT6
بيع
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0.1528 USD−3.92%——0.1592 USD0.1528 USD1.08 K
بيع
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0.1523 USDT−3.67%——0.1602 USDT0.1510 USDT33.69 M
بيع
HIGHUSDTHighstreet / Tether USDPoloniex0.2000 USDT0.00%——0.2000 USDT0.2000 USDT0
بيع
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0.1524 USDT−3.73%——0.1600 USDT0.1512 USDT517.98 K
بيع
HIGHUSDTHighstreet token/Tether USDBitMart0.152 USDT−4.40%——0.161 USDT0.151 USDT542.1 K
بيع
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0.1523 USDT−3.67%——0.1600 USDT0.1511 USDT206.45 K
بيع
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0.1524 USDT−3.67%——0.1600 USDT0.1511 USDT537.6 K
بيع
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0.00007639 WETH+0.32%——0.00007686 WETH0.00007588 WETH6.84 K
شراء
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0.1523 USDT−3.61%——0.1599 USDT0.1510 USDT633 K
بيع
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0.1532 USD−4.67%——0.1607 USD0.1532 USD1.41 K
بيع قوي