ابدأ الآن

HIGH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار HIGH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0.1530 USDT−3.35%3.5 M+41.05%0.1600 USDT0.1510 USDT14.17 M
بيع
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0.1532 USDT−3.16%1.95 M−0.03%0.1601 USDT0.1510 USDT8.11 M
بيع
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0.1532 USDT−3.16%858.98 K+21.76%0.1600 USDT0.1510 USDT3.4 M
بيع
HIGHUSDTHIGH / TetherUSBinance0.153 USDT−3.77%226.95 K+20.36%0.160 USDT0.151 USDT868.56 K
بيع
HIGHUSDT.PHighstreet token/TetherUSToobit0.1533 USDT−3.04%224.97 K+15.25%0.1600 USDT0.1508 USDT883.7 K
بيع
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0.1532 USDT−3.16%172.46 K+69.26%0.1601 USDT0.1514 USDT753.24 K
بيع
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0.15318 USDT−3.26%124.46 K−3.26%0.16003 USDT0.15048 USDT547.8 K
بيع
HIGHUSDHighstreet / US DollarCoinbase0.152 USD−3.80%123.25 K+540.32%0.160 USD0.151 USD291.33 K
بيع
HIGHUSDCHighstreet / USDCCoinbase0.152 USDC−3.80%123.24 K+540.41%0.160 USDC0.151 USDC291.33 K
بيع
HIGHUSDTHIGH/USDT TETHERCoinW0.15294 USDT−3.78%104.3 K+40.58%0.15992 USDT0.15207 USDT427.33 K
بيع
HIGHUSDTHighstreet / USDTMEXC0.1533 USDT−3.22%98.8 K+2.84%0.1600 USDT0.1513 USDT377.36 K
بيع
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1531 USDT−3.28%85.92 K+25.44%0.1599 USDT0.1512 USDT342.69 K
بيع
HIGHUSDTHighstreet / Tether SPOTBITUNIX0.154 USDT−3.14%70.93 K−1.30%0.161 USDT0.151 USDT285.69 K
بيع
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0.1532 USDT−3.16%62.92 K−9.50%0.1600 USDT0.1511 USDT259.25 K
بيع
HIGHUSDTHIGHSTREET / USDTKCEX0.152 USDT−4.40%48.69 K+3.94%0.162 USDT0.151 USDT201.43 K
بيع
HIGHTRYHIGH / Turkish LiraBinance6.68 TRY−3.19%47.77 K−5.53%6.96 TRY6.60 TRY199.1 K
بيع
HIGHUSDTHighstreet/USD Tether SpotBingX0.154 USDT−2.53%47.54 K+10.29%0.161 USDT0.151 USDT189.61 K
بيع
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0.1532 USDT−3.16%31.37 K−14.84%0.1600 USDT0.1512 USDT119.67 K
بيع
HIGHKRWHIGH / South Korean WonBithumb226.0000 KRW−3.42%29.08 K+114.24%235.0000 KRW224.0000 KRW74.4 K
بيع
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0.153 USDT−4.97%19.24 K+18.31%0.163 USDT0.151 USDT117.19 K
بيع
HIGHUSDTHIGHUSDT SPOTBitget0.154 USDT−3.14%15.51 K+114.70%0.160 USDT0.151 USDT80.06 K
بيع
HIGHEURHighstreet / EuroBitvavo0.12940 EUR−3.88%13.03 K+30.65%0.13423 EUR0.12940 EUR57.59 K
بيع
HIGHUSDTHighstreet/TetherGate0.1534 USDT−3.40%9.6 K−24.98%0.1600 USDT0.1510 USDT40.04 K
بيع
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0.153 USDT−3.16%6.78 K+19.99%0.161 USDT0.151 USDT25.81 K
بيع
HIGHUSDT.PHIGH USDT PERPETUALPionex0.1531 USDT−3.16%4.5 K−2.38%0.1599 USDT0.1513 USDT15.42 K
بيع
HIGHUSDTHighstreet / TetherKuCoin0.1533 USDT−3.58%4.23 K+26.24%0.1597 USDT0.1510 USDT18.09 K
بيع
HIGHUSDTHIGHSTREET / TETHERCoinEx0.1534 USDT−3.52%3 K+1.36%0.1603 USDT0.1522 USDT12.59 K
بيع
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1532 USDT−3.16%2.93 K+50.69%0.1599 USDT0.1510 USDT1.11 K
بيع
HIGHUSDHighstreet / USDCrypto.com0.1597 USD+0.44%437+31.24%0.1624 USD0.1556 USD781
بيع
HIGHUSDTHIGHSTREET/TETHERUSWEEX0.153 USDT−4.97%46+35.10%0.163 USDT0.151 USDT286
بيع
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0.1532 USDT−3.22%——0.1600 USDT0.1512 USDT498.38 K
بيع
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0.1536 USDT−2.78%——0.1599 USDT0.1510 USDT622.8 K
بيع
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0.1531 USDT−3.22%——0.1600 USDT0.1511 USDT520.14 K
بيع
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0.1530 USDT−3.23%——0.1602 USDT0.1510 USDT32.32 M
بيع
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0.1531 USDT−3.16%——0.1600 USDT0.1511 USDT197.24 K
بيع
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0.1528 USD−3.92%——0.1592 USD0.1528 USD1.08 K
بيع
HIGHUSDTHighstreet token/Tether USDBitMart0.154 USDT−3.14%——0.161 USDT0.151 USDT520.31 K
بيع
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0.00007639 WETH+0.32%——0.00007686 WETH0.00007588 WETH6.84 K
شراء
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0.1532 USD−4.67%——0.1607 USD0.1532 USD1.41 K
بيع قوي
HIGHUSDTHighstreet / Tether USDPoloniex0.2000 USDT0.00%——0.2000 USDT0.2000 USDT0
بيع