ابدأ الآن

HIGH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار HIGH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0.1522 USDT−3.85%3.52 M+31.11%0.1600 USDT0.1510 USDT13.44 M
بيع
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0.1519 USDT−3.98%1.95 M−0.03%0.1601 USDT0.1510 USDT7.42 M
بيع
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0.1521 USDT−3.86%900.67 K+22.59%0.1600 USDT0.1510 USDT3.31 M
بيع
HIGHUSDT.PHighstreet token/TetherUSToobit0.1521 USDT−3.80%233.38 K+16.39%0.1600 USDT0.1508 USDT846.98 K
بيع
HIGHUSDTHIGH / TetherUSBinance0.153 USDT−3.77%230.13 K+16.97%0.160 USDT0.151 USDT853.09 K
بيع
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0.1520 USDT−3.92%175.09 K+58.20%0.1601 USDT0.1514 USDT728.67 K
بيع
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0.15219 USDT−3.88%129.84 K+1.37%0.16003 USDT0.15048 USDT528 K
بيع
HIGHUSDHighstreet / US DollarCoinbase0.152 USD−3.80%123.76 K+542.95%0.160 USD0.151 USD290.66 K
بيع
HIGHUSDCHighstreet / USDCCoinbase0.152 USDC−3.80%123.74 K+543.04%0.160 USDC0.151 USDC290.66 K
بيع
HIGHUSDTHIGH/USDT TETHERCoinW0.15208 USDT−4.32%107.35 K+29.83%0.15992 USDT0.15208 USDT420.62 K
بيع
HIGHUSDTHighstreet / USDTMEXC0.1523 USDT−3.85%99.44 K+1.27%0.1600 USDT0.1513 USDT351.81 K
بيع
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1519 USDT−4.04%89.83 K+26.38%0.1599 USDT0.1512 USDT333.83 K
بيع
HIGHUSDTHighstreet / Tether SPOTBITUNIX0.152 USDT−4.40%71.52 K−0.79%0.161 USDT0.151 USDT262.99 K
بيع
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0.1520 USDT−3.92%64.82 K−8.25%0.1600 USDT0.1511 USDT247.08 K
بيع
HIGHUSDTHIGHSTREET / USDTKCEX0.152 USDT−4.40%48.86 K+2.93%0.162 USDT0.151 USDT186.18 K
بيع
HIGHTRYHIGH / Turkish LiraBinance6.61 TRY−4.20%47.87 K−8.35%6.96 TRY6.60 TRY196.46 K
بيع
HIGHUSDTHighstreet/USD Tether SpotBingX0.153 USDT−3.16%47.67 K+7.19%0.161 USDT0.151 USDT178.67 K
بيع
HIGHKRWHIGH / South Korean WonBithumb224.0000 KRW−4.27%34.48 K+359.46%235.0000 KRW224.0000 KRW68.51 K
بيع
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0.1522 USDT−3.79%33.25 K−11.64%0.1600 USDT0.1512 USDT115.32 K
بيع
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0.152 USDT−5.59%19.73 K+16.05%0.163 USDT0.151 USDT115.94 K
بيع
HIGHUSDTHIGHUSDT SPOTBitget0.151 USDT−5.03%15.38 K+101.39%0.160 USDT0.151 USDT76.99 K
بيع
HIGHEURHighstreet / EuroBitvavo0.12940 EUR−3.88%13.03 K+30.65%0.13423 EUR0.12940 EUR57.59 K
بيع
HIGHUSDTHighstreet/TetherGate0.1520 USDT−4.28%9.63 K−24.98%0.1600 USDT0.1510 USDT36.82 K
بيع
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0.152 USDT−3.80%6.87 K+17.07%0.161 USDT0.151 USDT25.38 K
بيع
HIGHUSDT.PHIGH USDT PERPETUALPionex0.1521 USDT−3.80%5.34 K+35.58%0.1599 USDT0.1513 USDT15.32 K
بيع
HIGHUSDTHighstreet / TetherKuCoin0.1510 USDT−5.03%4.19 K+24.99%0.1597 USDT0.1510 USDT17.81 K
بيع
HIGHUSDTHIGHSTREET / TETHERCoinEx0.1527 USDT−3.96%3.06 K+5.38%0.1603 USDT0.1522 USDT11.69 K
بيع
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1522 USDT−3.79%2.94 K+45.15%0.1599 USDT0.1510 USDT1.06 K
بيع
HIGHUSDHighstreet / USDCrypto.com0.1597 USD+0.44%437+31.24%0.1624 USD0.1556 USD781
بيع
HIGHUSDTHIGHSTREET/TETHERUSWEEX0.152 USDT−5.59%46+25.25%0.163 USDT0.151 USDT276
بيع
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0.1520 USDT−3.98%——0.1600 USDT0.1512 USDT459.55 K
بيع
HIGHUSDTHighstreet / Tether USDPoloniex0.2000 USDT0.00%——0.2000 USDT0.2000 USDT0
بيع
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0.1520 USDT−3.80%——0.1599 USDT0.1510 USDT620.93 K
بيع
HIGHUSDTHighstreet token/Tether USDBitMart0.153 USDT−3.77%——0.161 USDT0.151 USDT474.48 K
بيع
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0.1523 USDT−3.67%——0.1602 USDT0.1510 USDT29.47 M
بيع
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0.00007598 WETH−0.21%——0.00007686 WETH0.00007588 WETH6.05 K
شراء
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0.1521 USDT−3.86%——0.1600 USDT0.1511 USDT500.1 K
بيع
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0.1564 USD−1.62%——0.1592 USD0.1564 USD959
بيع
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0.1521 USDT−3.80%——0.1600 USDT0.1511 USDT185.22 K
بيع
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0.1607 USD+0.88%——0.1607 USD0.1607 USD401
بيع