عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2476 | +0.09% | 0.0062 | 7.2494 | 7.2381 | شراء |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2379 | +0.09% | 0.0064 | 7.2400 | 7.2286 | شراء |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2244 | +0.05% | 0.0038 | 7.2291 | 7.2240 | شراء |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2178 | +0.10% | 0.0070 | 7.2200 | 7.2078 | شراء |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1826 | +0.10% | 0.0072 | 7.1826 | 7.1765 | شراء |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1430 | +0.04% | 0.0027 | 7.1430 | 7.1430 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1062 | −0.20% | −0.0140 | 7.1062 | 7.0880 | شراء |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0663 | −0.36% | −0.0253 | 7.0728 | 7.0577 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0413 | −0.35% | −0.0244 | 7.0485 | 7.0350 | حياديه |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0413 | −0.35% | −0.0244 | 7.0413 | 7.0413 | — |