عقود Iron Ore Futures - Monthly Contract Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEMG2025Iron Ore Futures - Monthly Contract Futures (Feb 2025) | 2025-02-28 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMH2025Iron Ore Futures - Monthly Contract Futures (Mar 2025) | 2025-03-28 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMJ2025Iron Ore Futures - Monthly Contract Futures (Apr 2025) | 2025-04-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMK2025Iron Ore Futures - Monthly Contract Futures (May 2025) | 2025-05-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMM2025Iron Ore Futures - Monthly Contract Futures (Jun 2025) | 2025-06-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMN2025Iron Ore Futures - Monthly Contract Futures (Jul 2025) | 2025-07-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMQ2025Iron Ore Futures - Monthly Contract Futures (Aug 2025) | 2025-08-29 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMU2025Iron Ore Futures - Monthly Contract Futures (Sep 2025) | 2025-09-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMV2025Iron Ore Futures - Monthly Contract Futures (Oct 2025) | 2025-10-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMX2025Iron Ore Futures - Monthly Contract Futures (Nov 2025) | 2025-11-28 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMZ2025Iron Ore Futures - Monthly Contract Futures (Dec 2025) | 2025-12-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMF2026Iron Ore Futures - Monthly Contract Futures (Jan 2026) | 2026-01-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMG2026Iron Ore Futures - Monthly Contract Futures (Feb 2026) | 2026-02-27 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMH2026Iron Ore Futures - Monthly Contract Futures (Mar 2026) | 2026-03-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMJ2026Iron Ore Futures - Monthly Contract Futures (Apr 2026) | 2026-04-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMK2026Iron Ore Futures - Monthly Contract Futures (May 2026) | 2026-05-29 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMM2026Iron Ore Futures - Monthly Contract Futures (Jun 2026) | 2026-06-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMN2026Iron Ore Futures - Monthly Contract Futures (Jul 2026) | 2026-07-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء قوي |
| FEMQ2026Iron Ore Futures - Monthly Contract Futures (Aug 2026) | 2026-08-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء قوي |
| FEMU2026Iron Ore Futures - Monthly Contract Futures (Sep 2026) | 2026-09-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMV2026Iron Ore Futures - Monthly Contract Futures (Oct 2026) | 2026-10-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء |
| FEMX2026Iron Ore Futures - Monthly Contract Futures (Nov 2026) | 2026-11-30 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء قوي |
| FEMZ2026Iron Ore Futures - Monthly Contract Futures (Dec 2026) | 2026-12-31 | 101.59 | +0.42% | 0.42 | 101.59 | 101.59 | شراء قوي |
| FEMF2027Iron Ore Futures - Monthly Contract Futures (Jan 2027) | 2027-01-29 | 101.59 | — | — | 101.59 | 101.59 | — |