رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2024-08-19 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2024-09-16 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2024-10-21 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2024-11-18 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2024-12-16 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2025-01-20 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2025-02-17 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2025-03-17 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2025-04-22 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
2025-05-19 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | شراء | |
GGDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 549.20 | +0.97% | 5.30 | 549.20 | 549.20 | — |