عقود USD GOLD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GDUX2024USD GOLD Futures (Nov 2024) | 2024-11-18 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | شراء |
| GDUZ2024USD GOLD Futures (Dec 2024) | 2024-12-16 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | شراء |
| GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | شراء |
| GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUN2025USD GOLD Futures (Jul 2025) | 2025-07-21 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | بيع |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 87.16 | +0.95% | 0.82 | 87.16 | 87.16 | حياديه |