رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
GDUN2024USD GOLD Futures (Jul 2024) | 2024-07-15 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUQ2024USD GOLD Futures (Aug 2024) | 2024-08-19 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUU2024USD GOLD Futures (Sep 2024) | 2024-09-16 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUV2024USD GOLD Futures (Oct 2024) | 2024-10-21 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUX2024USD GOLD Futures (Nov 2024) | 2024-11-18 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUZ2024USD GOLD Futures (Dec 2024) | 2024-12-16 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع |
GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع قوي |
GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع قوي |
GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع قوي |
GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | — |