عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHIJ2024Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2024) | 2024-04-29 | 6261 | −0.33% | −21 | 6295 | 6241 | شراء |
| HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6269 | −0.38% | −24 | 6305 | 6250 | شراء |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6230 | −0.46% | −29 | 6258 | 6227 | شراء |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6206 | 0.00% | 0 | 6206 | 6033 | شراء |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6163 | −0.26% | −16 | 6163 | 6154 | شراء |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 5800 | 0.00% | 0 | 6089 | 5800 | حيادية |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6152 | +0.33% | 20 | 6152 | 6152 | شراء قوي |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6137 | +0.33% | 20 | 6137 | 6137 | شراء قوي |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6159 | 4872 | بيع |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6243 | +0.32% | 20 | 6243 | 6243 | شراء قوي |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6269 | +0.32% | 20 | 6269 | 6269 | شراء قوي |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6317 | +0.33% | 21 | 6317 | 6317 | شراء قوي |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6365 | +0.33% | 21 | 6365 | 6365 | شراء قوي |