عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7,336 | −0.27% | −20 | 7,378 | 7,331 | بيع |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,360 | −0.18% | −13 | 7,385 | 7,360 | حياديه |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,379 | −0.67% | −50 | 7,379 | 7,379 | بيع قوي |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,413 | −0.67% | −50 | 7,413 | 7,413 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,428 | −0.27% | −20 | 7,490 | 7,327 | بيع |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,412 | −0.68% | −51 | 7,412 | 7,403 | حياديه |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,356 | −0.68% | −50 | 7,356 | 7,356 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,419 | −0.67% | −50 | 7,419 | 7,419 | حياديه |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,425 | −0.67% | −50 | 7,425 | 7,425 | حياديه |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,433 | −0.68% | −51 | 7,433 | 7,433 | حياديه |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,468 | −0.68% | −51 | 7,468 | 7,468 | حياديه |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,508 | −0.67% | −51 | 7,508 | 7,508 | حياديه |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,546 | −0.67% | −51 | 7,546 | 7,546 | بيع |