عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,685 | −0.22% | −17 | 7,730 | 7,676 | شراء |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,716 | −0.16% | −12 | 7,750 | 7,716 | شراء |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,743 | +1.64% | 125 | 7,743 | 7,743 | شراء |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 7,742 | +1.64% | 125 | 7,742 | 7,742 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,712 | +0.30% | 23 | 7,727 | 7,681 | شراء |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,681 | +1.63% | 123 | 7,681 | 7,565 | شراء |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,721 | +1.63% | 124 | 7,721 | 4,872 | شراء |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,757 | +1.64% | 125 | 7,757 | 7,757 | شراء |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,767 | +1.64% | 125 | 7,767 | 7,767 | شراء |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,792 | +1.63% | 125 | 7,792 | 7,792 | شراء |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,813 | +1.64% | 126 | 7,813 | 7,813 | شراء |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,851 | +1.63% | 126 | 7,851 | 7,851 | شراء |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,890 | +1.64% | 127 | 7,890 | 7,890 | شراء قوي |