عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21,017 | −2.19% | −470 | 21,570 | 21,015 | بيع قوي |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,922 | −2.15% | −460 | 21,450 | 20,922 | بيع قوي |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,831 | −2.22% | −473 | 21,348 | 20,831 | بيع |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 20,900 | −2.18% | −466 | 20,900 | 20,900 | بيع قوي |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,880 | −2.03% | −432 | 21,369 | 20,880 | بيع قوي |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21,459 | +0.33% | 71 | 21,459 | 21,459 | حيادية |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 21,519 | +0.33% | 71 | 21,519 | 21,519 | حيادية |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21,357 | +0.33% | 71 | 21,357 | 21,357 | حيادية |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21,384 | +0.33% | 71 | 21,384 | 21,384 | حيادية |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21,394 | +0.33% | 71 | 21,394 | 21,394 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21,373 | +0.33% | 71 | 21,373 | 21,373 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,329 | +0.33% | 70 | 21,329 | 21,329 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,286 | +0.33% | 70 | 21,286 | 21,286 | بيع |