عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18096 | −0.97% | −177 | 18335 | 18066 | بيع |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17987 | −1.03% | −188 | 18235 | 17973 | بيع قوي |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18200 | −0.09% | −16 | 18200 | 18200 | بيع قوي |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17963 | −1.24% | −226 | 18189 | 17963 | بيع |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18154 | −0.86% | −158 | 18297 | 18154 | بيع |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18459 | −0.80% | −148 | 18459 | 18459 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18408 | −0.80% | −148 | 18408 | 18408 | حيادية |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18427 | −0.80% | −148 | 18427 | 18427 | حيادية |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18458 | −0.80% | −148 | 18458 | 18458 | حيادية |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18503 | −0.80% | −149 | 18503 | 18503 | حيادية |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18595 | −0.80% | −150 | 18595 | 18595 | حيادية |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18689 | −0.80% | −150 | 18689 | 18689 | حيادية |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18783 | −0.80% | −151 | 18783 | 18783 | — |