عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19212 | +0.06% | 12 | 19278 | 19125 | شراء |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19138 | +0.06% | 12 | 19200 | 19065 | شراء |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19082 | 0.00% | 0 | 19470 | 19082 | شراء |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | شراء قوي |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19045 | +0.10% | 19 | 19088 | 19043 | شراء |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19190 | −0.07% | −14 | 19210 | 19184 | شراء |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | حيادية |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | شراء |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | شراء |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | شراء |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | شراء |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | شراء |