عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18106 | +1.06% | 190 | 18166 | 17880 | حيادية |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17979 | +0.91% | 163 | 18040 | 17776 | بيع |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17827 | −1.22% | −220 | 17856 | 17780 | بيع قوي |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17969 | +0.95% | 169 | 18000 | 17780 | حيادية |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18118 | +0.90% | 162 | 18169 | 17998 | حيادية |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18098 | −1.11% | −203 | 18098 | 18098 | بيع |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18049 | −1.11% | −202 | 19617 | 18049 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18067 | −1.11% | −203 | 18067 | 18067 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18097 | −1.11% | −203 | 18097 | 18097 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18141 | −1.11% | −204 | 18141 | 18141 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18231 | −1.11% | −205 | 18231 | 18231 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18323 | −1.11% | −206 | 18323 | 18323 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18416 | −1.11% | −207 | 18416 | 18416 | — |