عقود Hang Seng Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17733 | −1.83% | −331 | 18070 | 17715 | بيع |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17497 | −0.64% | −113 | 17666 | 17496 | بيع |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17620 | −0.10% | −17 | 17620 | 17620 | بيع |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17509 | −0.40% | −71 | 17639 | 17500 | بيع |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17661 | −0.34% | −60 | 17779 | 17661 | بيع |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17869 | −1.75% | −318 | 17869 | 17869 | بيع قوي |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17800 | −1.82% | −330 | 19617 | 17800 | بيع |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17798 | −2.24% | −407 | 17798 | 17798 | بيع |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17778 | −2.56% | −467 | 17778 | 17778 | بيع |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17822 | −2.56% | −468 | 17822 | 17822 | بيع |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17912 | −2.56% | −470 | 17912 | 17912 | بيع |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18003 | −2.55% | −472 | 18003 | 18003 | بيع |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18092 | −2.56% | −475 | 18092 | 18092 | بيع قوي |