عقود Hang Seng TECH Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,645 | +3.59% | 161 | 4,646 | 4,462 | شراء قوي |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,655 | +3.54% | 159 | 4,655 | 4,474 | شراء قوي |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,667 | +3.60% | 162 | 4,667 | 4,486 | شراء قوي |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 4,520 | +1.19% | 53 | 4,520 | 4,520 | شراء قوي |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,658 | +2.83% | 128 | 4,658 | 4,616 | شراء قوي |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,570 | +1.20% | 54 | 4,570 | 4,570 | شراء قوي |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,620 | +1.20% | 55 | 4,620 | 4,620 | شراء قوي |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,689 | +1.19% | 55 | 4,689 | 4,689 | شراء قوي |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,685 | +1.19% | 55 | 4,685 | 4,685 | شراء قوي |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4,691 | +1.19% | 55 | 4,691 | 4,691 | شراء قوي |