رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HTIV2024Hang Seng TECH Index Futures (Oct 2024) | 2024-10-30 | 4,751 | −0.79% | −38 | 4,815 | 4,679 | شراء |
HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4,708 | −1.81% | −87 | 4,780 | 4,708 | شراء |
HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4,793 | −0.64% | −31 | 4,851 | 4,718 | شراء |
HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,781 | −1.56% | −76 | 4,860 | 4,760 | شراء |
HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,896 | +5.34% | 248 | 4,896 | 4,896 | شراء قوي |
HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,922 | +5.35% | 250 | 4,922 | 4,922 | شراء |
HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,925 | +5.35% | 250 | 4,925 | 4,925 | شراء قوي |
HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,998 | +5.35% | 254 | 4,998 | 4,998 | شراء قوي |
HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,060 | +5.35% | 257 | 5,060 | 5,060 | شراء قوي |