عقود MINI - CNH London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRSG2025MINI - CNH London Tin Futures (Feb 2025) | 2025-02-17 | 217,130 | −0.33% | −720 | 217,130 | 217,130 | حيادية |
| LRSH2025MINI - CNH London Tin Futures (Mar 2025) | 2025-03-17 | 217,130 | −0.33% | −720 | 217,130 | 217,130 | حيادية |
| LRSJ2025MINI - CNH London Tin Futures (Apr 2025) | 2025-04-14 | 217,120 | −0.33% | −720 | 217,120 | 217,120 | شراء |
| LRSK2025MINI - CNH London Tin Futures (May 2025) | 2025-05-19 | 217,120 | −0.33% | −720 | 217,120 | 217,120 | شراء |
| LRSM2025MINI - CNH London Tin Futures (Jun 2025) | 2025-06-16 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | شراء |
| LRSN2025MINI - CNH London Tin Futures (Jul 2025) | 2025-07-14 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | شراء |
| LRSQ2025MINI - CNH London Tin Futures (Aug 2025) | 2025-08-18 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | شراء |
| LRSU2025MINI - CNH London Tin Futures (Sep 2025) | 2025-09-15 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | شراء |
| LRSV2025MINI - CNH London Tin Futures (Oct 2025) | 2025-10-13 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | شراء |
| LRSX2025MINI - CNH London Tin Futures (Nov 2025) | 2025-11-17 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | شراء |
| LRSZ2025MINI - CNH London Tin Futures (Dec 2025) | 2025-12-15 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | بيع |
| LLRSF2026MINI - CNH London Tin Futures (Jan 2026) | 2026-01-19 | 217,110 | −0.33% | −720 | 217,110 | 217,110 | — |