عقود MINI - CNH London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRSX2024MINI - CNH London Tin Futures (Nov 2024) | 2024-11-18 | 219,120 | −0.59% | −1,310 | 219,120 | 219,120 | بيع |
| LRSZ2024MINI - CNH London Tin Futures (Dec 2024) | 2024-12-16 | 219,120 | −0.59% | −1,310 | 219,120 | 219,120 | بيع |
| LRSF2025MINI - CNH London Tin Futures (Jan 2025) | 2025-01-13 | 219,110 | −0.59% | −1,310 | 219,110 | 219,110 | بيع قوي |
| LRSG2025MINI - CNH London Tin Futures (Feb 2025) | 2025-02-17 | 219,110 | −0.59% | −1,310 | 219,110 | 219,110 | بيع قوي |
| LRSH2025MINI - CNH London Tin Futures (Mar 2025) | 2025-03-17 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع قوي |
| LRSJ2025MINI - CNH London Tin Futures (Apr 2025) | 2025-04-14 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع قوي |
| LRSK2025MINI - CNH London Tin Futures (May 2025) | 2025-05-19 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع قوي |
| LRSM2025MINI - CNH London Tin Futures (Jun 2025) | 2025-06-16 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع |
| LRSN2025MINI - CNH London Tin Futures (Jul 2025) | 2025-07-14 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع |
| LRSQ2025MINI - CNH London Tin Futures (Aug 2025) | 2025-08-18 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع قوي |
| LRSU2025MINI - CNH London Tin Futures (Sep 2025) | 2025-09-15 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع |
| LRSV2025MINI - CNH London Tin Futures (Oct 2025) | 2025-10-13 | 219,100 | −0.59% | −1,310 | 219,100 | 219,100 | بيع |