عقود MINI - CNH London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRZN2024MINI - CNH London Zinc Futures (Jul 2024) | 2024-07-15 | 20190 | +1.74% | 345 | 20190 | 20190 | بيع |
| LRZQ2024MINI - CNH London Zinc Futures (Aug 2024) | 2024-08-19 | 20195 | +1.74% | 345 | 20195 | 20195 | بيع |
| LRZU2024MINI - CNH London Zinc Futures (Sep 2024) | 2024-09-16 | 20195 | +1.74% | 345 | 20195 | 20195 | بيع |
| LRZV2024MINI - CNH London Zinc Futures (Oct 2024) | 2024-10-14 | 20195 | +1.74% | 345 | 20195 | 20195 | بيع |
| LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 20200 | +1.74% | 345 | 20200 | 20200 | بيع |
| LLRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 20200 | — | — | 20200 | 20200 | — |